Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.28 and 6.65
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.95 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.49 (-4.28%) | 6.77 | 6.44 - 6.81 | 0.54 times | Mon 29 June 2026 | 6.78 (-0.59%) | 6.62 | 6.60 - 6.94 | 1.0237 times | Fri 26 June 2026 | 6.82 (-2.01%) | 6.90 | 6.61 - 7.02 | 2.8344 times | Thu 25 June 2026 | 6.96 (-4.26%) | 7.25 | 6.88 - 7.29 | 0.6985 times | Wed 24 June 2026 | 7.27 (-4.09%) | 7.53 | 7.26 - 7.55 | 0.5727 times | Tue 23 June 2026 | 7.58 (1.07%) | 7.53 | 7.51 - 7.69 | 0.5325 times | Mon 22 June 2026 | 7.50 (1.63%) | 7.55 | 7.38 - 7.63 | 1.0348 times | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.0465 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 0.8776 times | Tue 16 June 2026 | 7.62 (0.66%) | 7.54 | 7.47 - 7.78 | 0.8392 times | Mon 15 June 2026 | 7.57 (-1.43%) | 7.96 | 7.51 - 7.96 | 0.7985 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.22 and 6.72
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.49 (-4.84%) | 6.62 | 6.44 - 6.94 | 0.4085 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.4821 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.9306 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.77 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.2489 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.143 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.2402 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.9358 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4354 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.4054 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8718 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.63 and 7.31
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.3033 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4466 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9736 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5241 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3299 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3392 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6104 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7116 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3504 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4109 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.483 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 7.01 | 7.12 |
| 12 day EMA | 7.12 | 7.23 | 7.31 |
| 20 day EMA | 7.28 | 7.36 | 7.42 |
| 35 day EMA | 7.42 | 7.48 | 7.52 |
| 50 day EMA | 7.56 | 7.6 | 7.63 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 7.08 | 7.23 |
| 12 day SMA | 7.26 | 7.33 | 7.37 |
| 20 day SMA | 7.3 | 7.36 | 7.4 |
| 35 day SMA | 7.63 | 7.67 | 7.7 |
| 50 day SMA | 7.62 | 7.65 | 7.67 |
| 100 day SMA | 7.8 | 7.81 | 7.83 |
| 150 day SMA | 7.63 | 7.64 | 7.63 |
| 200 day SMA | 7.06 | 7.06 | 7.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.