Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.35 and 8.81
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.91 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.5213 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 0.7586 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 0.8299 times | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 0.8258 times | Mon 26 January 2026 | 7.86 (-3.56%) | 8.13 | 7.73 - 8.15 | 0.7771 times | Fri 23 January 2026 | 8.15 (-1.93%) | 8.35 | 8.01 - 8.45 | 0.9431 times | Thu 22 January 2026 | 8.31 (16.39%) | 7.19 | 7.13 - 9.17 | 4.5039 times | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.2912 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.1619 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 0.3872 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.2899 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.11 and 9.17
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.7886 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.8423 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.7572 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.8935 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.4085 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4559 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.6994 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.7312 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.7498 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.6736 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 0.9888 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.53 and 10.12
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1921 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9992 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1648 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5735 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6727 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.7907 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6547 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8863 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1549 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.9111 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 0.9195 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.21 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.19 | 8.04 |
| 12 day EMA | 7.87 | 7.76 | 7.63 |
| 20 day EMA | 7.6 | 7.51 | 7.41 |
| 35 day EMA | 7.37 | 7.3 | 7.23 |
| 50 day EMA | 7.19 | 7.14 | 7.09 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.21 | 8.17 |
| 12 day SMA | 7.7 | 7.56 | 7.43 |
| 20 day SMA | 7.34 | 7.26 | 7.18 |
| 35 day SMA | 7.24 | 7.2 | 7.16 |
| 50 day SMA | 7.15 | 7.12 | 7.08 |
| 100 day SMA | 6.21 | 6.18 | 6.15 |
| 150 day SMA | 5.83 | 5.81 | 5.78 |
| 200 day SMA | 5.48 | 5.46 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.