Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.45 and 6.7
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.9 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (1.23%) | 6.61 | 6.55 - 6.80 | 0.6601 times | Wed 01 July 2026 | 6.52 (0.46%) | 6.63 | 6.50 - 6.64 | 0.7809 times | Tue 30 June 2026 | 6.49 (-4.28%) | 6.77 | 6.44 - 6.81 | 0.5579 times | Mon 29 June 2026 | 6.78 (-0.59%) | 6.62 | 6.60 - 6.94 | 1.0578 times | Fri 26 June 2026 | 6.82 (-2.01%) | 6.90 | 6.61 - 7.02 | 2.9288 times | Thu 25 June 2026 | 6.96 (-4.26%) | 7.25 | 6.88 - 7.29 | 0.7218 times | Wed 24 June 2026 | 7.27 (-4.09%) | 7.53 | 7.26 - 7.55 | 0.5917 times | Tue 23 June 2026 | 7.58 (1.07%) | 7.53 | 7.51 - 7.69 | 0.5503 times | Mon 22 June 2026 | 7.50 (1.63%) | 7.55 | 7.38 - 7.63 | 1.0693 times | Thu 18 June 2026 | 7.38 (-1.07%) | 7.48 | 7.20 - 7.57 | 1.0814 times | Wed 17 June 2026 | 7.46 (-2.1%) | 7.60 | 7.33 - 7.72 | 0.9068 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.27 and 6.77
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 0.7457 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 1.43 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 0.8979 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 0.7429 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.205 times | Fri 29 May 2026 | 7.57 (-5.61%) | 8.25 | 7.48 - 8.43 | 1.1029 times | Fri 22 May 2026 | 8.02 (-2.08%) | 8.15 | 7.77 - 8.37 | 1.1966 times | Fri 15 May 2026 | 8.19 (4.46%) | 7.84 | 7.55 - 8.95 | 1.8677 times | Fri 08 May 2026 | 7.84 (0.26%) | 8.00 | 7.72 - 8.05 | 0.4201 times | Wed 06 May 2026 | 7.82 (1.3%) | 7.67 | 7.41 - 8.05 | 0.3911 times | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8412 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.4 and 6.7
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.60 (1.69%) | 6.63 | 6.50 - 6.80 | 0.1013 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.3454 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4933 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.0051 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.5733 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3728 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.3824 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6301 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7346 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3617 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.4242 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.73 | 6.84 |
| 12 day EMA | 6.96 | 7.03 | 7.12 |
| 20 day EMA | 7.15 | 7.21 | 7.28 |
| 35 day EMA | 7.33 | 7.37 | 7.42 |
| 50 day EMA | 7.51 | 7.55 | 7.59 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.71 | 6.86 |
| 12 day SMA | 7.08 | 7.16 | 7.26 |
| 20 day SMA | 7.2 | 7.23 | 7.3 |
| 35 day SMA | 7.54 | 7.6 | 7.63 |
| 50 day SMA | 7.59 | 7.61 | 7.62 |
| 100 day SMA | 7.75 | 7.78 | 7.8 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.