PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 7.65 and 8.05

Daily Target 17.58
Daily Target 27.72
Daily Target 37.9833333333333
Daily Target 48.12
Daily Target 58.38

Daily price and volume Passage Bio

Date Closing Open Range Volume
Wed 01 April 2026 7.85 (0%) 7.85 7.85 - 8.25 0.5705 times
Tue 31 March 2026 7.85 (27.02%) 6.47 6.47 - 8.09 2.5029 times
Mon 30 March 2026 6.18 (-3.13%) 6.38 5.91 - 6.50 0.465 times
Fri 27 March 2026 6.38 (-7.4%) 6.86 6.21 - 7.42 1.5598 times
Thu 26 March 2026 6.89 (-2.96%) 7.02 6.88 - 7.27 0.31 times
Wed 25 March 2026 7.10 (6.13%) 7.16 6.95 - 7.88 0.9992 times
Tue 24 March 2026 6.69 (-4.97%) 7.29 6.61 - 7.29 1.0519 times
Mon 23 March 2026 7.04 (-5.12%) 7.58 6.90 - 7.58 1.6884 times
Fri 20 March 2026 7.42 (2.91%) 7.20 7.20 - 7.52 0.3368 times
Thu 19 March 2026 7.21 (-2.17%) 6.95 6.81 - 7.50 0.5156 times
Tue 17 March 2026 7.37 (-3.53%) 7.50 7.27 - 7.50 0.4584 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 6.88 and 9.22

Weekly Target 15
Weekly Target 26.42
Weekly Target 37.3366666666667
Weekly Target 48.76
Weekly Target 59.68

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Wed 01 April 2026 7.85 (23.04%) 6.38 5.91 - 8.25 0.6896 times
Fri 27 March 2026 6.38 (-14.02%) 7.58 6.21 - 7.88 1.0932 times
Fri 20 March 2026 7.42 (-0.4%) 7.54 6.81 - 8.09 0.3448 times
Fri 13 March 2026 7.45 (-11.31%) 8.19 7.20 - 9.19 1.8111 times
Fri 06 March 2026 8.40 (-7.89%) 8.65 7.70 - 8.84 1.529 times
Fri 27 February 2026 9.12 (5.92%) 8.59 8.48 - 9.83 0.8503 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.3869 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0784 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 1.5071 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.7096 times
Fri 30 January 2026 11.50 (-8.59%) 12.40 10.24 - 12.83 1.2218 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 7.65 and 8.05

Monthly Target 17.58
Monthly Target 27.72
Monthly Target 37.9833333333333
Monthly Target 48.12
Monthly Target 58.38

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Wed 01 April 2026 7.85 (0%) 7.85 7.85 - 8.25 0.0111 times
Tue 31 March 2026 7.85 (-13.93%) 8.65 5.91 - 9.19 0.5354 times
Fri 27 February 2026 9.12 (-20.7%) 11.51 8.33 - 12.74 0.4531 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 1.1639 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.6753 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.4866 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.5574 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.5105 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.4008 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 5.2059 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 3.617 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 7.03
12 day DMA 7.14
20 day DMA 7.59
35 day DMA 8.13
50 day DMA 9.02
100 day DMA 9.88
150 day DMA 9.12
200 day DMA 7.9

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.026.61
12 day EMA7.327.227.1
20 day EMA7.637.617.58
35 day EMA8.428.458.49
50 day EMA9.229.289.34

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.036.886.65
12 day SMA7.147.17.12
20 day SMA7.597.67.65
35 day SMA8.138.178.2
50 day SMA9.029.129.22
100 day SMA9.889.879.85
150 day SMA9.129.129.11
200 day SMA7.97.877.83
Back to top | Use Dark Theme