Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.33 and 4.88
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.31 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (-2.5%) | 4.79 | 4.52 - 5.07 | 0.8048 times | Fri 25 September 2026 | 4.80 (0%) | 4.78 | 4.61 - 4.85 | 0.3721 times | Thu 24 September 2026 | 4.80 (-4%) | 4.96 | 4.79 - 5.03 | 0.2856 times | Wed 23 September 2026 | 5.00 (1.01%) | 4.86 | 4.82 - 5.05 | 0.1471 times | Tue 22 September 2026 | 4.95 (2.48%) | 4.89 | 4.73 - 4.95 | 1.0385 times | Mon 21 September 2026 | 4.83 (1.68%) | 4.76 | 4.67 - 4.83 | 5.0887 times | Fri 18 September 2026 | 4.75 (-5.75%) | 4.93 | 4.66 - 4.94 | 0.9174 times | Thu 17 September 2026 | 5.04 (3.7%) | 4.98 | 4.75 - 5.04 | 0.1428 times | Wed 16 September 2026 | 4.86 (1.89%) | 4.74 | 4.74 - 4.92 | 0.7789 times | Tue 15 September 2026 | 4.77 (-1.85%) | 4.83 | 4.70 - 4.85 | 0.4241 times | Mon 14 September 2026 | 4.86 (-2.8%) | 4.91 | 4.81 - 5.03 | 1.3025 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.33 and 4.88
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (-2.5%) | 4.79 | 4.52 - 5.07 | 0.2035 times | Fri 25 September 2026 | 4.80 (1.05%) | 4.76 | 4.61 - 5.05 | 1.7527 times | Fri 18 September 2026 | 4.75 (-5%) | 4.91 | 4.66 - 5.04 | 0.9015 times | Fri 11 September 2026 | 5.00 (7.53%) | 4.63 | 4.63 - 5.36 | 2.721 times | Fri 04 September 2026 | 4.65 (2.88%) | 4.52 | 4.40 - 4.87 | 0.3589 times | Fri 28 August 2026 | 4.52 (1.8%) | 4.37 | 4.30 - 4.88 | 1.1138 times | Fri 21 August 2026 | 4.44 (-3.27%) | 4.50 | 4.35 - 4.97 | 1.1007 times | Fri 14 August 2026 | 4.59 (4.32%) | 4.36 | 4.25 - 4.72 | 0.384 times | Fri 07 August 2026 | 4.40 (-1.57%) | 4.48 | 4.33 - 4.75 | 0.7571 times | Fri 31 July 2026 | 4.47 (-9.51%) | 4.85 | 4.41 - 4.95 | 0.7068 times | Fri 24 July 2026 | 4.94 (0%) | 4.79 | 4.60 - 5.00 | 1.0438 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 4.54 and 5.5
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.68 (5.64%) | 4.43 | 4.40 - 5.36 | 0.4384 times | Mon 31 August 2026 | 4.43 (-0.89%) | 4.48 | 4.25 - 4.97 | 0.2692 times | Fri 31 July 2026 | 4.47 (-8.4%) | 4.92 | 4.25 - 5.06 | 0.8099 times | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.5414 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.2212 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 2.0533 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.6943 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5875 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.5092 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8757 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.631 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.83 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.85 | 4.88 |
| 12 day EMA | 4.82 | 4.84 | 4.85 |
| 20 day EMA | 4.8 | 4.81 | 4.81 |
| 35 day EMA | 4.75 | 4.75 | 4.75 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.87 |
| 12 day SMA | 4.86 | 4.89 | 4.9 |
| 20 day SMA | 4.8 | 4.79 | 4.77 |
| 35 day SMA | 4.68 | 4.67 | 4.66 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 5.83 | 5.86 | 5.89 |
| 200 day SMA | 7.26 | 7.29 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.