Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 10.18 and 11.11
| Daily Target 1 | 10 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.86 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.73 (-5.38%) | 11.49 | 10.56 - 11.49 | 0.2863 times | Wed 28 January 2026 | 11.34 (-10%) | 12.50 | 10.24 - 12.50 | 1.8449 times | Tue 27 January 2026 | 12.60 (1.2%) | 12.34 | 12.13 - 12.76 | 0.2972 times | Mon 26 January 2026 | 12.45 (-1.03%) | 12.40 | 12.27 - 12.83 | 0.1722 times | Fri 23 January 2026 | 12.58 (-0.94%) | 13.34 | 11.89 - 13.34 | 1.535 times | Thu 22 January 2026 | 12.70 (3.08%) | 12.82 | 12.62 - 14.10 | 1.2921 times | Wed 21 January 2026 | 12.32 (-3.52%) | 12.99 | 11.81 - 13.74 | 1.6129 times | Tue 20 January 2026 | 12.77 (-0.78%) | 12.76 | 12.01 - 13.55 | 1.2015 times | Fri 16 January 2026 | 12.87 (-9.87%) | 14.32 | 12.50 - 14.80 | 0.7303 times | Thu 15 January 2026 | 14.28 (-5.8%) | 15.50 | 14.28 - 16.12 | 1.0275 times | Wed 14 January 2026 | 15.16 (6.24%) | 14.56 | 14.55 - 16.00 | 0.7249 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 9.19 and 11.78
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.73 (-14.71%) | 12.40 | 10.24 - 12.83 | 0.4901 times | Fri 23 January 2026 | 12.58 (-2.25%) | 12.76 | 11.81 - 14.10 | 1.0631 times | Fri 16 January 2026 | 12.87 (-35.16%) | 19.95 | 12.50 - 19.95 | 1.0938 times | Fri 09 January 2026 | 19.85 (69.8%) | 13.32 | 13.31 - 20.00 | 3.2867 times | Fri 02 January 2026 | 11.69 (7.64%) | 10.27 | 9.56 - 12.28 | 0.4344 times | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.4556 times | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 1.0447 times | Fri 12 December 2025 | 9.80 (6.41%) | 9.25 | 9.13 - 10.71 | 0.9535 times | Fri 05 December 2025 | 9.21 (4.3%) | 8.59 | 7.59 - 9.31 | 0.7957 times | Fri 28 November 2025 | 8.83 (14.08%) | 8.08 | 7.61 - 9.20 | 0.3825 times | Fri 21 November 2025 | 7.74 (-12.54%) | 8.88 | 7.13 - 9.24 | 0.9402 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 5.61 and 15.37
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.73 (-9.07%) | 11.80 | 10.24 - 20.00 | 0.5672 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.3378 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2434 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.2788 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2553 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.2005 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.6039 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 1.8092 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.571 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.1329 times | Mon 31 March 2025 | 0.35 (-32.69%) | 0.52 | 0.32 - 0.54 | 1.2342 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.84 |
| 20 day DMA | 14.3 |
| 35 day DMA | 12.53 |
| 50 day DMA | 11.35 |
| 100 day DMA | 9.53 |
| 150 day DMA | 8.08 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 12.27 | 12.74 |
| 12 day EMA | 12.71 | 13.07 | 13.38 |
| 20 day EMA | 12.87 | 13.1 | 13.29 |
| 35 day EMA | 12.34 | 12.43 | 12.49 |
| 50 day EMA | 11.15 | 11.17 | 11.16 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.33 | 12.53 |
| 12 day SMA | 12.84 | 13.44 | 14.15 |
| 20 day SMA | 14.3 | 14.3 | 14.29 |
| 35 day SMA | 12.53 | 12.5 | 12.44 |
| 50 day SMA | 11.35 | 11.31 | 11.26 |
| 100 day SMA | 9.53 | 9.49 | 9.45 |
| 150 day SMA | 8.08 | 8.01 | 7.94 |
| 200 day SMA | 6.15 | 6.1 | 6.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.