PassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PassageBio

Strong Daily Stock price targets for PassageBio PASG are 7.03 and 8.74

Daily Target 16.63
Daily Target 27.43
Daily Target 38.3433333333333
Daily Target 49.14
Daily Target 510.05

Daily price and volume Passage Bio

Date Closing Open Range Volume
Tue 07 April 2026 8.22 (-6.16%) 8.66 7.55 - 9.26 1.7825 times
Mon 06 April 2026 8.76 (8.42%) 8.37 8.37 - 9.22 0.9566 times
Thu 02 April 2026 8.08 (2.93%) 7.68 7.50 - 8.18 0.5407 times
Wed 01 April 2026 7.85 (0%) 7.85 7.85 - 8.25 0.514 times
Tue 31 March 2026 7.85 (27.02%) 6.47 6.47 - 8.09 2.2549 times
Mon 30 March 2026 6.18 (-3.13%) 6.38 5.91 - 6.50 0.4189 times
Fri 27 March 2026 6.38 (-7.4%) 6.86 6.21 - 7.42 1.4052 times
Thu 26 March 2026 6.89 (-2.96%) 7.02 6.88 - 7.27 0.2793 times
Wed 25 March 2026 7.10 (6.13%) 7.16 6.95 - 7.88 0.9002 times
Tue 24 March 2026 6.69 (-4.97%) 7.29 6.61 - 7.29 0.9477 times
Mon 23 March 2026 7.04 (-5.12%) 7.58 6.90 - 7.58 1.5211 times

Daily chart PassageBio

Weekly price and charts PassageBio

Strong weekly Stock price targets for PassageBio PASG are 7.03 and 8.74

Weekly Target 16.63
Weekly Target 27.43
Weekly Target 38.3433333333333
Weekly Target 49.14
Weekly Target 510.05

Weekly price and volumes for Passage Bio

Date Closing Open Range Volume
Tue 07 April 2026 8.22 (1.73%) 8.37 7.55 - 9.26 0.6584 times
Thu 02 April 2026 8.08 (26.65%) 6.38 5.91 - 8.25 0.8962 times
Fri 27 March 2026 6.38 (-14.02%) 7.58 6.21 - 7.88 1.2147 times
Fri 20 March 2026 7.42 (-0.4%) 7.54 6.81 - 8.09 0.3831 times
Fri 13 March 2026 7.45 (-11.31%) 8.19 7.20 - 9.19 2.0124 times
Fri 06 March 2026 8.40 (-7.89%) 8.65 7.70 - 8.84 1.6989 times
Fri 27 February 2026 9.12 (5.92%) 8.59 8.48 - 9.83 0.9448 times
Fri 20 February 2026 8.61 (-2.27%) 8.81 8.33 - 9.66 0.4299 times
Fri 13 February 2026 8.81 (0%) 8.64 8.64 - 9.31 0.0871 times
Fri 13 February 2026 8.81 (-7.36%) 9.51 8.39 - 10.37 1.6746 times
Fri 06 February 2026 9.51 (-17.3%) 11.51 9.01 - 12.74 1.8995 times

weekly chart PassageBio

Monthly price and charts PassageBio

Strong monthly Stock price targets for PassageBio PASG are 7.86 and 9.62

Monthly Target 16.57
Monthly Target 27.39
Monthly Target 38.3266666666667
Monthly Target 49.15
Monthly Target 510.09

Monthly price and volumes Passage Bio

Date Closing Open Range Volume
Tue 07 April 2026 8.22 (4.71%) 7.85 7.50 - 9.26 0.0815 times
Tue 31 March 2026 7.85 (-13.93%) 8.65 5.91 - 9.19 0.5317 times
Fri 27 February 2026 9.12 (-20.7%) 11.51 8.33 - 12.74 0.4499 times
Fri 30 January 2026 11.50 (-2.54%) 11.80 10.24 - 20.00 1.1557 times
Wed 31 December 2025 11.80 (33.64%) 8.59 7.59 - 11.83 0.6706 times
Fri 28 November 2025 8.83 (14.97%) 7.10 6.15 - 9.90 0.4832 times
Fri 31 October 2025 7.68 (-4.36%) 8.12 6.75 - 9.00 0.5535 times
Tue 30 September 2025 8.03 (12.62%) 7.11 6.65 - 8.60 0.5069 times
Fri 29 August 2025 7.13 (11.06%) 6.29 5.41 - 7.75 0.398 times
Thu 31 July 2025 6.42 (1505%) 0.39 0.35 - 7.70 5.1692 times
Mon 30 June 2025 0.40 (-9.09%) 0.43 0.32 - 0.52 3.5916 times

monthly chart PassageBio

DMA SMA EMA moving averages of Passage Bio PASG

DMA (daily moving average) of Passage Bio PASG

DMA period DMA value
5 day DMA 8.15
12 day DMA 7.37
20 day DMA 7.6
35 day DMA 8.09
50 day DMA 8.77
100 day DMA 9.93
150 day DMA 9.15
200 day DMA 8.02

EMA (exponential moving average) of Passage Bio PASG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.967.56
12 day EMA7.727.637.43
20 day EMA7.817.777.67
35 day EMA8.348.358.33
50 day EMA9.049.079.08

SMA (simple moving average) of Passage Bio PASG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.157.747.27
12 day SMA7.377.297.17
20 day SMA7.67.617.58
35 day SMA8.098.118.11
50 day SMA8.778.868.94
100 day SMA9.939.929.89
150 day SMA9.159.149.13
200 day SMA8.027.997.94
Back to top | Use Dark Theme