Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 4.71 and 4.94
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.11 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (0.21%) | 4.90 | 4.76 - 4.99 | 0.6235 times | Mon 29 June 2026 | 4.87 (3.62%) | 4.63 | 4.20 - 5.00 | 0.5144 times | Fri 26 June 2026 | 4.70 (8.55%) | 4.30 | 4.19 - 5.00 | 1.8415 times | Thu 25 June 2026 | 4.33 (-27.23%) | 5.17 | 3.29 - 5.50 | 4.7333 times | Wed 24 June 2026 | 5.95 (-2.78%) | 6.27 | 5.78 - 6.30 | 0.3014 times | Tue 23 June 2026 | 6.12 (6.99%) | 5.68 | 5.54 - 6.25 | 0.6787 times | Mon 22 June 2026 | 5.72 (2.33%) | 5.60 | 5.60 - 5.85 | 0.2653 times | Thu 18 June 2026 | 5.59 (4.88%) | 5.34 | 5.27 - 5.65 | 0.5097 times | Wed 17 June 2026 | 5.33 (-3.09%) | 5.70 | 5.30 - 5.70 | 0.1438 times | Tue 16 June 2026 | 5.50 (0%) | 5.66 | 5.30 - 5.83 | 0.3882 times | Mon 15 June 2026 | 5.50 (-5.34%) | 5.69 | 5.50 - 5.78 | 0.28 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 4.54 and 5.34
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (3.83%) | 4.63 | 4.20 - 5.00 | 0.4952 times | Fri 26 June 2026 | 4.70 (-15.92%) | 5.60 | 3.29 - 6.30 | 3.4035 times | Thu 18 June 2026 | 5.59 (-3.79%) | 5.69 | 5.27 - 5.83 | 0.5752 times | Fri 12 June 2026 | 5.81 (3.38%) | 5.64 | 4.92 - 5.94 | 0.6549 times | Fri 05 June 2026 | 5.62 (-2.6%) | 5.72 | 5.54 - 6.07 | 0.4938 times | Fri 29 May 2026 | 5.77 (10.54%) | 5.26 | 4.97 - 5.90 | 0.5415 times | Fri 22 May 2026 | 5.22 (0%) | 5.13 | 4.98 - 5.35 | 0.3805 times | Fri 15 May 2026 | 5.22 (23.99%) | 4.16 | 4.16 - 5.74 | 1.2213 times | Fri 08 May 2026 | 4.21 (2.18%) | 4.40 | 3.94 - 4.45 | 1.0921 times | Wed 06 May 2026 | 4.12 (-17.1%) | 4.91 | 4.01 - 5.01 | 1.142 times | Fri 01 May 2026 | 4.97 (-14.9%) | 5.84 | 4.83 - 5.98 | 0.9995 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 2.58 and 5.59
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.88 (-15.42%) | 5.72 | 3.29 - 6.30 | 1.4682 times | Fri 29 May 2026 | 5.77 (12.92%) | 5.06 | 3.94 - 5.90 | 1.1632 times | Thu 30 April 2026 | 5.11 (-34.9%) | 7.85 | 4.92 - 12.67 | 1.9559 times | Tue 31 March 2026 | 7.85 (-13.93%) | 8.65 | 5.91 - 9.19 | 0.6614 times | Fri 27 February 2026 | 9.12 (-20.7%) | 11.51 | 8.33 - 12.74 | 0.5596 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 1.4376 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.8342 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.601 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.6885 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.6305 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.4951 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.96 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.04 | 5.12 |
| 12 day EMA | 5.23 | 5.29 | 5.37 |
| 20 day EMA | 5.37 | 5.42 | 5.48 |
| 35 day EMA | 5.57 | 5.61 | 5.65 |
| 50 day EMA | 5.7 | 5.73 | 5.77 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.19 | 5.36 |
| 12 day SMA | 5.36 | 5.42 | 5.44 |
| 20 day SMA | 5.48 | 5.53 | 5.57 |
| 35 day SMA | 5.41 | 5.39 | 5.37 |
| 50 day SMA | 5.31 | 5.34 | 5.48 |
| 100 day SMA | 6.96 | 7.01 | 7.06 |
| 150 day SMA | 8.52 | 8.54 | 8.55 |
| 200 day SMA | 8.34 | 8.35 | 8.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.