Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 86.07 and 94.84
| Daily Target 1 | 78.98 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 87.75 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 96.52 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.78 (-3.65%) | 84.63 | 82.35 - 91.12 | 4.3956 times | Mon 29 June 2026 | 93.18 (-2.26%) | 94.36 | 91.25 - 95.01 | 0.6014 times | Fri 26 June 2026 | 95.33 (2.86%) | 92.44 | 92.24 - 96.19 | 1.591 times | Thu 25 June 2026 | 92.68 (2.66%) | 91.63 | 90.54 - 94.73 | 0.5435 times | Wed 24 June 2026 | 90.28 (3.57%) | 87.50 | 87.30 - 91.14 | 0.6587 times | Tue 23 June 2026 | 87.17 (0.81%) | 85.73 | 85.44 - 87.52 | 0.5387 times | Mon 22 June 2026 | 86.47 (-1.03%) | 86.98 | 85.59 - 87.53 | 0.3874 times | Thu 18 June 2026 | 87.37 (2.06%) | 86.22 | 85.78 - 88.83 | 0.6245 times | Wed 17 June 2026 | 85.61 (-1.74%) | 86.55 | 84.81 - 88.54 | 0.3902 times | Tue 16 June 2026 | 87.13 (1.08%) | 86.69 | 85.30 - 89.36 | 0.2691 times | Mon 15 June 2026 | 86.20 (-0.58%) | 87.68 | 85.91 - 89.95 | 0.2477 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 79.74 and 92.4
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 89.046666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.78 (-5.82%) | 94.36 | 82.35 - 95.01 | 2.032 times | Fri 26 June 2026 | 95.33 (9.11%) | 86.98 | 85.44 - 96.19 | 1.5124 times | Thu 18 June 2026 | 87.37 (0.77%) | 87.68 | 84.81 - 89.95 | 0.6228 times | Fri 12 June 2026 | 86.70 (1.86%) | 85.42 | 82.35 - 89.59 | 0.7679 times | Fri 05 June 2026 | 85.12 (-5.97%) | 89.07 | 84.43 - 91.92 | 0.7465 times | Fri 29 May 2026 | 90.52 (-0.39%) | 90.58 | 90.00 - 95.99 | 0.6839 times | Fri 22 May 2026 | 90.87 (-0.35%) | 91.35 | 87.53 - 92.54 | 0.9565 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9489 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7167 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0124 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.8682 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 86.07 and 99.91
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 89.44 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.6704 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.366 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.6142 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.7748 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.9252 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.8344 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.7568 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.5888 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.8058 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.6638 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.859 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 88.99 |
| 20 day DMA | 88.14 |
| 35 day DMA | 89.82 |
| 50 day DMA | 91.39 |
| 100 day DMA | 105.96 |
| 150 day DMA | 109.69 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 92.03 | 91.45 |
| 12 day EMA | 89.96 | 89.99 | 89.41 |
| 20 day EMA | 89.68 | 89.67 | 89.3 |
| 35 day EMA | 90.75 | 90.81 | 90.67 |
| 50 day EMA | 92.58 | 92.69 | 92.67 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 91.73 | 90.39 |
| 12 day SMA | 88.99 | 88.65 | 87.86 |
| 20 day SMA | 88.14 | 88.16 | 88.02 |
| 35 day SMA | 89.82 | 89.98 | 90.04 |
| 50 day SMA | 91.39 | 91.66 | 91.94 |
| 100 day SMA | 105.96 | 106.46 | 106.88 |
| 150 day SMA | 109.69 | 109.79 | 109.83 |
| 200 day SMA | 107.84 | 107.94 | 108.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.