Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 127.75 and 130.32
| Daily Target 1 | 127.1 |
| Daily Target 2 | 128.39 |
| Daily Target 3 | 129.67333333333 |
| Daily Target 4 | 130.96 |
| Daily Target 5 | 132.24 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.67 (-0.2%) | 130.23 | 128.39 - 130.96 | 0.4706 times | Tue 27 January 2026 | 129.93 (0.78%) | 128.72 | 127.59 - 130.08 | 0.4807 times | Mon 26 January 2026 | 128.92 (0.5%) | 127.85 | 126.27 - 130.42 | 0.6626 times | Fri 23 January 2026 | 128.28 (-0.39%) | 128.38 | 127.74 - 129.78 | 0.5242 times | Thu 22 January 2026 | 128.78 (-3.19%) | 133.21 | 127.74 - 135.17 | 1.3987 times | Wed 21 January 2026 | 133.02 (4.19%) | 127.67 | 127.46 - 133.31 | 1.0425 times | Tue 20 January 2026 | 127.67 (-0.37%) | 126.39 | 121.35 - 128.31 | 1.1594 times | Fri 16 January 2026 | 128.15 (1.85%) | 126.82 | 125.84 - 128.81 | 0.7607 times | Thu 15 January 2026 | 125.82 (4.68%) | 120.24 | 120.00 - 126.45 | 1.4072 times | Wed 14 January 2026 | 120.19 (0.71%) | 118.66 | 117.72 - 120.87 | 2.0933 times | Tue 13 January 2026 | 119.34 (1.34%) | 117.76 | 117.07 - 120.18 | 0.6658 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 127.97 and 132.66
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.67 (1.08%) | 127.85 | 126.27 - 130.96 | 0.4951 times | Fri 23 January 2026 | 128.28 (0.1%) | 126.39 | 121.35 - 135.17 | 1.2654 times | Fri 16 January 2026 | 128.15 (7.56%) | 118.22 | 116.80 - 128.81 | 1.6765 times | Fri 09 January 2026 | 119.14 (7.89%) | 109.85 | 108.30 - 119.19 | 0.9679 times | Fri 02 January 2026 | 110.43 (-1.45%) | 112.21 | 107.20 - 112.59 | 0.6611 times | Fri 26 December 2025 | 112.05 (1.22%) | 110.99 | 109.19 - 113.42 | 0.5574 times | Fri 19 December 2025 | 110.70 (-3.74%) | 114.73 | 109.89 - 115.42 | 1.3934 times | Fri 12 December 2025 | 115.00 (7.16%) | 107.89 | 105.82 - 116.32 | 1.2825 times | Fri 05 December 2025 | 107.32 (-0.83%) | 106.82 | 104.86 - 110.24 | 0.8726 times | Fri 28 November 2025 | 108.22 (3.91%) | 103.80 | 101.50 - 109.21 | 0.828 times | Fri 21 November 2025 | 104.15 (4.15%) | 99.45 | 95.25 - 105.43 | 1.005 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 118.44 and 146.41
| Monthly Target 1 | 96.04 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 124.01333333333 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 129.67 (19.59%) | 108.05 | 107.20 - 135.17 | 0.955 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.9529 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.7414 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 1.0146 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.8358 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 1.0816 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.1136 times | Mon 30 June 2025 | 92.27 (7.47%) | 85.44 | 82.24 - 93.12 | 0.8946 times | Fri 30 May 2025 | 85.86 (11.54%) | 83.66 | 78.60 - 89.97 | 0.9914 times | Wed 30 April 2025 | 76.98 (-8.96%) | 84.10 | 72.99 - 89.13 | 1.4192 times | Mon 31 March 2025 | 84.56 (-6.67%) | 91.24 | 82.00 - 92.80 | 1.1846 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 126.46 |
| 20 day DMA | 120.98 |
| 35 day DMA | 117.2 |
| 50 day DMA | 113.29 |
| 100 day DMA | 108.56 |
| 150 day DMA | 106.81 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 128.86 | 128.33 |
| 12 day EMA | 126.18 | 125.55 | 124.75 |
| 20 day EMA | 122.92 | 122.21 | 121.4 |
| 35 day EMA | 118.33 | 117.66 | 116.94 |
| 50 day EMA | 114.12 | 113.49 | 112.82 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.79 | 129.33 |
| 12 day SMA | 126.46 | 125.58 | 124.42 |
| 20 day SMA | 120.98 | 120.09 | 119.19 |
| 35 day SMA | 117.2 | 116.56 | 115.91 |
| 50 day SMA | 113.29 | 112.72 | 112.19 |
| 100 day SMA | 108.56 | 108.41 | 108.23 |
| 150 day SMA | 106.81 | 106.55 | 106.29 |
| 200 day SMA | 101.34 | 101.1 | 100.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.