Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 89.92 and 92.28
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.85 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 94.21 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.19 (-3.13%) | 93.36 | 91.00 - 93.36 | 0.5801 times | Thu 14 May 2026 | 94.14 (-1.42%) | 96.43 | 93.79 - 98.39 | 0.8123 times | Wed 13 May 2026 | 95.50 (1.22%) | 94.33 | 93.33 - 95.85 | 0.7915 times | Tue 12 May 2026 | 94.35 (-0.68%) | 95.50 | 93.40 - 95.82 | 0.7785 times | Mon 11 May 2026 | 95.00 (-0.18%) | 96.16 | 93.52 - 97.49 | 1.0604 times | Fri 08 May 2026 | 95.17 (-0.2%) | 95.51 | 94.28 - 96.00 | 0.707 times | Thu 07 May 2026 | 95.36 (-0.56%) | 96.15 | 94.71 - 96.43 | 0.7394 times | Wed 06 May 2026 | 95.90 (0%) | 94.52 | 93.00 - 96.72 | 1.5919 times | Wed 06 May 2026 | 95.90 (6.48%) | 94.52 | 93.00 - 96.72 | 1.5919 times | Tue 05 May 2026 | 90.06 (5.79%) | 85.19 | 85.19 - 90.42 | 1.3471 times | Mon 04 May 2026 | 85.13 (-4.28%) | 87.68 | 83.96 - 89.39 | 1.3529 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 87.4 and 94.79
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.96 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.725 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0242 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.89 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2099 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6451 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7191 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.9054 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.632 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.2893 times | Fri 13 March 2026 | 114.31 (-1.3%) | 113.94 | 111.18 - 119.22 | 0.5458 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 80.36 and 94.79
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 91.18 |
| Monthly Target 4 | 98.4 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.19 (-1.95%) | 93.07 | 83.96 - 98.39 | 1.015 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.854 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8899 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0627 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9584 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.8692 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.6763 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.9255 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7624 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9866 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0158 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 93.05 |
| 20 day DMA | 94.79 |
| 35 day DMA | 101.68 |
| 50 day DMA | 104.97 |
| 100 day DMA | 115.8 |
| 150 day DMA | 112.17 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 94.61 | 94.85 |
| 12 day EMA | 94.41 | 94.99 | 95.14 |
| 20 day EMA | 96.33 | 96.87 | 97.16 |
| 35 day EMA | 100.34 | 100.88 | 101.28 |
| 50 day EMA | 105.28 | 105.86 | 106.34 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 94.83 | 95.08 |
| 12 day SMA | 93.05 | 93.2 | 93.13 |
| 20 day SMA | 94.79 | 95.41 | 96.05 |
| 35 day SMA | 101.68 | 102.15 | 102.55 |
| 50 day SMA | 104.97 | 105.54 | 106.08 |
| 100 day SMA | 115.8 | 116.01 | 116.17 |
| 150 day SMA | 112.17 | 112.21 | 112.23 |
| 200 day SMA | 111 | 111.03 | 111.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.