Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 67.75 and 69.93
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.4 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (1.08%) | 67.56 | 67.00 - 69.18 | 0.9298 times | Thu 24 September 2026 | 67.76 (-2.05%) | 69.29 | 67.48 - 69.97 | 0.9424 times | Wed 23 September 2026 | 69.18 (-2.65%) | 70.68 | 68.54 - 70.72 | 0.6662 times | Tue 22 September 2026 | 71.06 (2.82%) | 70.64 | 69.40 - 71.79 | 0.8472 times | Mon 21 September 2026 | 69.11 (0.58%) | 69.01 | 68.44 - 70.00 | 1.0051 times | Fri 18 September 2026 | 68.71 (-1.73%) | 69.58 | 68.50 - 69.80 | 2.1827 times | Thu 17 September 2026 | 69.92 (-0.7%) | 72.52 | 69.64 - 72.52 | 0.5766 times | Wed 16 September 2026 | 70.41 (-0.55%) | 71.00 | 69.91 - 72.38 | 0.69 times | Tue 15 September 2026 | 70.80 (-2.99%) | 72.89 | 70.21 - 72.93 | 1.2444 times | Mon 14 September 2026 | 72.98 (-0.57%) | 73.23 | 72.95 - 74.77 | 0.9157 times | Fri 11 September 2026 | 73.40 (-1.95%) | 75.98 | 73.06 - 76.10 | 1.0108 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 65.35 and 70.14
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 66.4 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (-0.32%) | 69.01 | 67.00 - 71.79 | 1.2608 times | Fri 18 September 2026 | 68.71 (-6.39%) | 73.23 | 68.50 - 74.77 | 1.6108 times | Fri 11 September 2026 | 73.40 (-11.4%) | 82.38 | 73.06 - 82.80 | 1.1236 times | Fri 04 September 2026 | 82.84 (-0.75%) | 82.51 | 80.62 - 84.03 | 0.8223 times | Fri 28 August 2026 | 83.47 (0.07%) | 83.18 | 82.35 - 86.00 | 0.7463 times | Fri 21 August 2026 | 83.41 (-3.08%) | 86.03 | 83.36 - 87.57 | 1.0102 times | Fri 14 August 2026 | 86.06 (-3.13%) | 88.70 | 84.04 - 88.70 | 0.8095 times | Fri 07 August 2026 | 88.84 (7.62%) | 83.79 | 82.81 - 89.12 | 1.0679 times | Fri 31 July 2026 | 82.55 (-2.31%) | 84.74 | 81.81 - 89.65 | 1.2701 times | Fri 24 July 2026 | 84.50 (0%) | 85.43 | 84.36 - 86.89 | 0.2783 times | Fri 24 July 2026 | 84.50 (-4.08%) | 88.10 | 84.36 - 88.10 | 1.0831 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 59.23 and 76.26
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 73.173333333333 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.49 (-16.19%) | 81.83 | 67.00 - 84.03 | 1.1005 times | Mon 31 August 2026 | 81.72 (-1.01%) | 83.79 | 81.29 - 89.12 | 0.9032 times | Fri 31 July 2026 | 82.55 (-8.05%) | 88.26 | 81.29 - 90.61 | 1.5925 times | Tue 30 June 2026 | 89.78 (-0.82%) | 89.07 | 82.35 - 96.19 | 1.3469 times | Fri 29 May 2026 | 90.52 (-2.67%) | 93.07 | 83.96 - 98.39 | 1.1015 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.3016 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.6247 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 0.7461 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.6728 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.6102 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.4748 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.56 |
| 20 day DMA | 74.89 |
| 35 day DMA | 79.45 |
| 50 day DMA | 81.29 |
| 100 day DMA | 85.17 |
| 150 day DMA | 93.36 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.29 | 70.06 |
| 12 day EMA | 71.3 | 71.81 | 72.55 |
| 20 day EMA | 73.87 | 74.44 | 75.14 |
| 35 day EMA | 77.15 | 77.66 | 78.24 |
| 50 day EMA | 80.44 | 80.93 | 81.47 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.16 | 69.6 |
| 12 day SMA | 70.56 | 71.27 | 72.32 |
| 20 day SMA | 74.89 | 75.62 | 76.41 |
| 35 day SMA | 79.45 | 79.97 | 80.53 |
| 50 day SMA | 81.29 | 81.69 | 82.1 |
| 100 day SMA | 85.17 | 85.44 | 85.67 |
| 150 day SMA | 93.36 | 93.77 | 94.23 |
| 200 day SMA | 101.22 | 101.45 | 101.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.