Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 9.25 and 10.4
| Daily Target 1 | 8.3 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.6 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.80 (13.03%) | 8.79 | 8.70 - 9.85 | 2.5534 times | Fri 27 March 2026 | 8.67 (-3.02%) | 8.94 | 8.51 - 8.94 | 1.0266 times | Thu 26 March 2026 | 8.94 (-3.87%) | 9.68 | 8.88 - 9.68 | 1.2569 times | Wed 25 March 2026 | 9.30 (1.09%) | 9.13 | 9.13 - 9.79 | 0.6844 times | Tue 24 March 2026 | 9.20 (-6.41%) | 9.65 | 9.08 - 9.80 | 1.6057 times | Mon 23 March 2026 | 9.83 (-1.21%) | 9.65 | 9.45 - 9.83 | 0.6383 times | Fri 20 March 2026 | 9.95 (2.68%) | 9.70 | 9.43 - 9.95 | 0.267 times | Thu 19 March 2026 | 9.69 (-6.74%) | 10.15 | 9.56 - 10.23 | 0.5132 times | Tue 17 March 2026 | 10.39 (3.38%) | 10.10 | 10.10 - 10.40 | 0.533 times | Mon 16 March 2026 | 10.05 (-1.47%) | 10.15 | 9.82 - 10.39 | 0.9213 times | Fri 13 March 2026 | 10.20 (-1.92%) | 10.40 | 10.01 - 10.40 | 0.4541 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.25 and 10.4
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.80 (13.03%) | 8.79 | 8.70 - 9.85 | 0.1079 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 0.2202 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.0944 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 0.2052 times | Fri 06 March 2026 | 10.42 (3.37%) | 9.80 | 9.30 - 10.98 | 0.3656 times | Fri 27 February 2026 | 10.08 (6.44%) | 9.35 | 8.74 - 10.97 | 0.5869 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.9418 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.1991 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 1.5598 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 5.7192 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 2.0504 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.57 and 11.04
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.80 (-2.78%) | 9.80 | 8.51 - 10.98 | 0.0337 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3059 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.6715 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8791 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9139 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.579 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4435 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6598 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2232 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2903 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4276 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.79 |
| 100 day DMA | 5.81 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.14 | 9.37 |
| 12 day EMA | 9.61 | 9.58 | 9.74 |
| 20 day EMA | 9.75 | 9.74 | 9.85 |
| 35 day EMA | 9.72 | 9.72 | 9.78 |
| 50 day EMA | 9.61 | 9.6 | 9.64 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.19 | 9.44 |
| 12 day SMA | 9.7 | 9.78 | 9.95 |
| 20 day SMA | 10 | 10.02 | 10.09 |
| 35 day SMA | 10.07 | 10.1 | 10.15 |
| 50 day SMA | 9.79 | 9.77 | 9.78 |
| 100 day SMA | 5.81 | 5.71 | 5.63 |
| 150 day SMA | 4.02 | 3.96 | 3.91 |
| 200 day SMA | 3.16 | 3.11 | 3.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.