Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 6.12 and 6.7
| Daily Target 1 | 5.65 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.81 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.37 (7.24%) | 5.99 | 5.87 - 6.45 | 0.667 times | Tue 30 June 2026 | 5.94 (10.82%) | 5.36 | 4.65 - 5.94 | 1.8544 times | Mon 29 June 2026 | 5.36 (6.14%) | 5.02 | 4.98 - 5.44 | 0.3038 times | Fri 26 June 2026 | 5.05 (16.09%) | 4.46 | 4.35 - 5.09 | 1.6595 times | Thu 25 June 2026 | 4.35 (-6.85%) | 4.60 | 4.31 - 4.83 | 0.5622 times | Wed 24 June 2026 | 4.67 (-0.21%) | 4.69 | 4.55 - 4.72 | 0.1632 times | Tue 23 June 2026 | 4.68 (-4.68%) | 4.83 | 4.42 - 4.83 | 0.3401 times | Mon 22 June 2026 | 4.91 (11.34%) | 5.26 | 4.76 - 5.68 | 0.6756 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 3.5611 times | Wed 17 June 2026 | 5.00 (0.2%) | 4.99 | 4.90 - 5.00 | 0.2131 times | Tue 16 June 2026 | 4.99 (3.31%) | 4.82 | 4.80 - 5.00 | 0.5532 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.51 and 7.31
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.37 (26.14%) | 5.02 | 4.65 - 6.45 | 0.9511 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.1447 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.5758 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.9582 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.5922 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.5251 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.5693 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.4412 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.7738 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.4686 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.6121 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 6.12 and 6.7
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.37 (7.24%) | 5.99 | 5.87 - 6.45 | 0.0016 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0438 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0295 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0294 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0412 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.361 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.5135 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0376 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0787 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8636 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5234 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.37 |
| 100 day DMA | 8.14 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.29 | 4.96 |
| 12 day EMA | 5.31 | 5.12 | 4.97 |
| 20 day EMA | 5.38 | 5.28 | 5.21 |
| 35 day EMA | 5.89 | 5.86 | 5.85 |
| 50 day EMA | 6.52 | 6.53 | 6.55 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.07 | 4.82 |
| 12 day SMA | 5.05 | 4.93 | 4.85 |
| 20 day SMA | 5.1 | 5.08 | 5.09 |
| 35 day SMA | 5.61 | 5.62 | 5.66 |
| 50 day SMA | 6.37 | 6.42 | 6.49 |
| 100 day SMA | 8.14 | 8.18 | 8.23 |
| 150 day SMA | 6.91 | 6.87 | 6.84 |
| 200 day SMA | 5.29 | 5.26 | 5.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.