Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 3.65 and 3.96
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.2 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.85 (-0.77%) | 3.89 | 3.75 - 4.06 | 0.9376 times | Thu 24 September 2026 | 3.88 (-2.76%) | 4.15 | 3.85 - 4.30 | 0.3836 times | Wed 23 September 2026 | 3.99 (-4.55%) | 4.07 | 3.99 - 4.14 | 0.1046 times | Tue 22 September 2026 | 4.18 (5.29%) | 3.90 | 3.86 - 4.33 | 0.6548 times | Mon 21 September 2026 | 3.97 (0.25%) | 3.91 | 3.79 - 4.01 | 1.2824 times | Fri 18 September 2026 | 3.96 (-0.25%) | 3.97 | 3.88 - 4.29 | 0.9028 times | Thu 17 September 2026 | 3.97 (1.28%) | 4.02 | 3.90 - 4.06 | 0.3371 times | Wed 16 September 2026 | 3.92 (0%) | 4.05 | 3.92 - 4.22 | 1.8559 times | Tue 15 September 2026 | 3.92 (-10.71%) | 4.26 | 3.70 - 4.36 | 1.1856 times | Mon 14 September 2026 | 4.39 (5.02%) | 4.45 | 4.11 - 4.62 | 2.3557 times | Fri 11 September 2026 | 4.18 (-2.11%) | 4.22 | 4.14 - 4.31 | 0.3061 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 3.51 and 4.09
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.85 (-2.78%) | 3.91 | 3.75 - 4.33 | 0.5801 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.45 | 3.70 - 4.62 | 1.1447 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.9496 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.7665 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.3054 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.5119 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 5.3027 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.1971 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1383 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1036 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.5807 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.8 and 4.75
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.85 (-26.1%) | 5.13 | 3.70 - 5.65 | 0.0743 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1501 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0431 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0604 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0407 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0405 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0568 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4979 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 7.6048 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.4312 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.4878 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.69 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.99 | 4.04 |
| 12 day EMA | 4.12 | 4.17 | 4.22 |
| 20 day EMA | 4.32 | 4.37 | 4.42 |
| 35 day EMA | 4.57 | 4.61 | 4.65 |
| 50 day EMA | 4.79 | 4.83 | 4.87 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 4.01 |
| 12 day SMA | 4.04 | 4.1 | 4.17 |
| 20 day SMA | 4.43 | 4.49 | 4.56 |
| 35 day SMA | 4.67 | 4.7 | 4.74 |
| 50 day SMA | 4.8 | 4.84 | 4.88 |
| 100 day SMA | 5.26 | 5.29 | 5.34 |
| 150 day SMA | 6.69 | 6.73 | 6.77 |
| 200 day SMA | 6.68 | 6.66 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.