Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 6.4 and 6.74
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4633333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.53 (1.24%) | 6.39 | 6.26 - 6.60 | 1.3184 times | Thu 14 May 2026 | 6.45 (2.22%) | 6.45 | 6.38 - 6.60 | 0.5503 times | Wed 13 May 2026 | 6.31 (-2.92%) | 6.55 | 6.28 - 6.55 | 0.692 times | Tue 12 May 2026 | 6.50 (-3.7%) | 6.70 | 6.26 - 6.70 | 0.5906 times | Mon 11 May 2026 | 6.75 (-5.73%) | 7.29 | 6.75 - 7.31 | 2.4817 times | Fri 08 May 2026 | 7.16 (0.28%) | 7.12 | 7.07 - 7.37 | 1.4437 times | Thu 07 May 2026 | 7.14 (1.85%) | 7.00 | 6.95 - 7.44 | 0.4773 times | Wed 06 May 2026 | 7.01 (0%) | 7.82 | 7.01 - 7.86 | 1.1037 times | Wed 06 May 2026 | 7.01 (-12.92%) | 7.82 | 7.01 - 7.86 | 1.1037 times | Tue 05 May 2026 | 8.05 (-0.98%) | 8.19 | 8.01 - 8.20 | 0.2386 times | Mon 04 May 2026 | 8.13 (-4.69%) | 8.36 | 8.13 - 8.42 | 0.4892 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.87 and 6.92
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.5191 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.8156 times | Wed 06 May 2026 | 7.01 (-17.82%) | 8.36 | 7.01 - 8.42 | 0.4939 times | Fri 01 May 2026 | 8.53 (-5.22%) | 8.81 | 8.30 - 9.11 | 1.6991 times | Fri 24 April 2026 | 9.00 (-1.32%) | 9.10 | 9.00 - 9.47 | 0.9701 times | Fri 17 April 2026 | 9.12 (-1.3%) | 9.18 | 9.05 - 9.67 | 0.8301 times | Fri 10 April 2026 | 9.24 (-6.19%) | 9.79 | 9.24 - 10.15 | 0.769 times | Thu 02 April 2026 | 9.85 (13.61%) | 8.79 | 8.70 - 10.24 | 1.0827 times | Fri 27 March 2026 | 8.67 (-12.86%) | 9.65 | 8.51 - 9.83 | 1.2741 times | Fri 20 March 2026 | 9.95 (-2.45%) | 10.15 | 9.43 - 10.40 | 0.5463 times | Fri 13 March 2026 | 10.20 (-2.11%) | 10.40 | 10.01 - 10.80 | 1.1876 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 5.26 and 7.54
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.53 (-21.33%) | 8.34 | 6.26 - 8.54 | 0.0191 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0261 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0366 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3209 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.9014 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.9224 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.9589 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.6567 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4653 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6923 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2342 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9 |
| 100 day DMA | 8.6 |
| 150 day DMA | 5.86 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.63 | 6.72 |
| 12 day EMA | 7.1 | 7.2 | 7.34 |
| 20 day EMA | 7.62 | 7.73 | 7.86 |
| 35 day EMA | 8.26 | 8.36 | 8.47 |
| 50 day EMA | 8.86 | 8.95 | 9.05 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.63 | 6.77 |
| 12 day SMA | 7.13 | 7.28 | 7.48 |
| 20 day SMA | 7.85 | 7.99 | 8.13 |
| 35 day SMA | 8.59 | 8.66 | 8.73 |
| 50 day SMA | 9 | 9.08 | 9.16 |
| 100 day SMA | 8.6 | 8.54 | 8.48 |
| 150 day SMA | 5.86 | 5.82 | 5.78 |
| 200 day SMA | 4.51 | 4.48 | 4.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.