Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 4.11 and 4.34
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-0.48%) | 4.16 | 4.05 - 4.28 | 0.757 times | Thu 29 January 2026 | 4.19 (-1.64%) | 4.31 | 4.15 - 4.31 | 0.8361 times | Wed 28 January 2026 | 4.26 (-2.29%) | 4.36 | 4.15 - 4.39 | 1.209 times | Tue 27 January 2026 | 4.36 (-2.9%) | 4.51 | 4.30 - 4.55 | 1.1623 times | Mon 26 January 2026 | 4.49 (-0.44%) | 4.50 | 4.42 - 4.52 | 0.8432 times | Fri 23 January 2026 | 4.51 (-1.1%) | 4.58 | 4.42 - 4.58 | 0.5646 times | Thu 22 January 2026 | 4.56 (4.83%) | 4.39 | 4.39 - 4.57 | 0.9982 times | Wed 21 January 2026 | 4.35 (-1.58%) | 4.45 | 4.30 - 4.49 | 0.8825 times | Tue 20 January 2026 | 4.42 (-4.12%) | 4.52 | 4.41 - 4.57 | 1.0835 times | Fri 16 January 2026 | 4.61 (-2.33%) | 4.73 | 4.51 - 4.73 | 1.6635 times | Thu 15 January 2026 | 4.72 (-1.67%) | 4.84 | 4.65 - 4.89 | 1.3058 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 3.86 and 4.36
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-7.54%) | 4.50 | 4.05 - 4.55 | 1.077 times | Fri 23 January 2026 | 4.51 (-2.17%) | 4.52 | 4.30 - 4.58 | 0.7905 times | Fri 16 January 2026 | 4.61 (-5.53%) | 4.88 | 4.51 - 4.99 | 1.3273 times | Fri 09 January 2026 | 4.88 (-1.61%) | 4.96 | 4.80 - 5.11 | 0.901 times | Fri 02 January 2026 | 4.96 (-5.7%) | 5.24 | 4.92 - 5.28 | 0.8082 times | Fri 26 December 2025 | 5.26 (-1.13%) | 5.33 | 5.11 - 5.41 | 0.776 times | Fri 19 December 2025 | 5.32 (-3.1%) | 5.53 | 5.21 - 5.60 | 1.1792 times | Fri 12 December 2025 | 5.49 (3%) | 5.37 | 5.01 - 5.60 | 1.1483 times | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 1.0767 times | Fri 28 November 2025 | 5.21 (1.56%) | 5.12 | 4.95 - 5.28 | 0.9157 times | Fri 21 November 2025 | 5.13 (0.39%) | 5.11 | 4.97 - 5.65 | 1.9753 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 3.52 and 4.7
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.5113 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5516 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7803 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.9546 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.4343 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.5125 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.9248 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.2698 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7271 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3337 times | Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.3694 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.4 |
| 12 day EMA | 4.44 | 4.49 | 4.55 |
| 20 day EMA | 4.6 | 4.64 | 4.69 |
| 35 day EMA | 4.77 | 4.81 | 4.85 |
| 50 day EMA | 4.96 | 4.99 | 5.02 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.36 | 4.44 |
| 12 day SMA | 4.45 | 4.51 | 4.57 |
| 20 day SMA | 4.63 | 4.68 | 4.73 |
| 35 day SMA | 4.94 | 4.97 | 4.99 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.29 | 5.3 | 5.31 |
| 150 day SMA | 5.73 | 5.75 | 5.76 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.