Login or Join
HomepagePaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PaysignInc
Strong Daily Stock price targets for PaysignInc PAYS are 5.64 and 5.95
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.16 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.92 (0%) | 5.96 | 5.66 - 5.97 | 0.5256 times | Thu 02 April 2026 | 5.92 (1.72%) | 5.74 | 5.64 - 6.02 | 0.4359 times | Wed 01 April 2026 | 5.82 (-1.36%) | 5.95 | 5.60 - 5.95 | 0.4035 times | Tue 31 March 2026 | 5.90 (2.43%) | 5.85 | 5.66 - 5.94 | 0.4242 times | Mon 30 March 2026 | 5.76 (2.49%) | 5.62 | 5.62 - 6.10 | 0.6992 times | Fri 27 March 2026 | 5.62 (5.84%) | 5.30 | 5.24 - 5.78 | 0.6792 times | Thu 26 March 2026 | 5.31 (3.11%) | 5.12 | 4.93 - 5.57 | 1.0774 times | Wed 25 March 2026 | 5.15 (36.6%) | 4.40 | 4.26 - 5.24 | 4.0921 times | Tue 24 March 2026 | 3.77 (12.87%) | 3.30 | 3.22 - 3.79 | 1.5082 times | Mon 23 March 2026 | 3.34 (2.77%) | 3.30 | 3.28 - 3.45 | 0.1547 times | Fri 20 March 2026 | 3.25 (2.2%) | 3.24 | 3.13 - 3.29 | 0.0766 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 5.64 and 5.95
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.92 (0%) | 5.96 | 5.66 - 5.97 | 0.3694 times | Thu 02 April 2026 | 5.92 (5.34%) | 5.62 | 5.60 - 6.10 | 1.3797 times | Fri 27 March 2026 | 5.62 (72.92%) | 3.30 | 3.22 - 5.78 | 5.2802 times | Fri 20 March 2026 | 3.25 (-5.52%) | 3.52 | 3.08 - 3.65 | 0.3883 times | Fri 13 March 2026 | 3.44 (-9.47%) | 3.73 | 3.41 - 3.73 | 0.4419 times | Fri 06 March 2026 | 3.80 (7.04%) | 3.50 | 3.48 - 3.92 | 0.4657 times | Fri 27 February 2026 | 3.55 (8.23%) | 3.25 | 3.14 - 3.71 | 0.5853 times | Fri 20 February 2026 | 3.28 (-3.24%) | 3.37 | 3.19 - 3.46 | 0.3583 times | Fri 13 February 2026 | 3.39 (0%) | 3.34 | 3.34 - 3.51 | 0.09 times | Fri 13 February 2026 | 3.39 (-8.87%) | 3.72 | 3.25 - 3.81 | 0.6412 times | Fri 06 February 2026 | 3.72 (-10.79%) | 4.17 | 3.53 - 4.32 | 0.6579 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 5.55 and 5.97
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.92 (0.34%) | 5.95 | 5.60 - 6.02 | 0.2595 times | Tue 31 March 2026 | 5.90 (66.2%) | 3.50 | 3.08 - 6.10 | 1.9923 times | Fri 27 February 2026 | 3.55 (-14.87%) | 4.17 | 3.14 - 4.32 | 0.631 times | Fri 30 January 2026 | 4.17 (-19.03%) | 5.16 | 4.05 - 5.23 | 0.4745 times | Wed 31 December 2025 | 5.15 (-1.15%) | 5.17 | 5.00 - 5.60 | 0.5119 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.7241 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 0.8859 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.331 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.4036 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 1.7862 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.1783 times |
Indicator Analysis of PaysignInc
Please login to view indicator analysis. or View indicator analysis of PaysignInc PAYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.38 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.67 | 5.54 |
| 12 day EMA | 5.16 | 5.02 | 4.86 |
| 20 day EMA | 4.74 | 4.62 | 4.48 |
| 35 day EMA | 4.4 | 4.31 | 4.22 |
| 50 day EMA | 4.2 | 4.13 | 4.06 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.8 | 5.68 |
| 12 day SMA | 4.91 | 4.7 | 4.5 |
| 20 day SMA | 4.38 | 4.28 | 4.17 |
| 35 day SMA | 3.99 | 3.92 | 3.84 |
| 50 day SMA | 3.97 | 3.94 | 3.91 |
| 100 day SMA | 4.54 | 4.53 | 4.52 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 5.34 | 5.34 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.