Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 104.62 and 108.24
| Daily Target 1 | 101.63 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 105.25 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 108.87 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.35 (3.56%) | 103.02 | 102.89 - 106.51 | 0.9551 times | Wed 01 July 2026 | 102.69 (4.46%) | 99.00 | 98.69 - 103.97 | 0.5705 times | Tue 30 June 2026 | 98.31 (-1.5%) | 99.43 | 97.79 - 100.03 | 0.3247 times | Mon 29 June 2026 | 99.81 (-0.09%) | 100.89 | 98.80 - 101.58 | 0.9235 times | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 1.4619 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.5418 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.6686 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.5184 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1807 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.8548 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.9412 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 102.07 and 110.79
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 100.59 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7775 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5056 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2948 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9938 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0062 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8813 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9197 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.3168 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.62 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6842 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.1025 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 102.52 and 110.34
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 106.35 (8.18%) | 99.00 | 98.69 - 106.51 | 0.0916 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1033 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9817 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1339 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2736 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3688 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9844 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2251 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0377 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0402 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.56 |
| 35 day DMA | 97.72 |
| 50 day DMA | 96.11 |
| 100 day DMA | 94.43 |
| 150 day DMA | 99.52 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 99.92 | 98.54 |
| 12 day EMA | 100.22 | 99.11 | 98.46 |
| 20 day EMA | 99.34 | 98.6 | 98.17 |
| 35 day EMA | 97.78 | 97.28 | 96.96 |
| 50 day EMA | 96.39 | 95.98 | 95.71 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 99.49 | 98.21 |
| 12 day SMA | 99.18 | 98.72 | 98.55 |
| 20 day SMA | 99.56 | 99.17 | 99.07 |
| 35 day SMA | 97.72 | 97.35 | 97.1 |
| 50 day SMA | 96.11 | 95.85 | 95.67 |
| 100 day SMA | 94.43 | 94.35 | 94.31 |
| 150 day SMA | 99.52 | 99.56 | 99.6 |
| 200 day SMA | 104.96 | 105.08 | 105.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.