Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 99.65 and 101.74
| Daily Target 1 | 99.07 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 101.15666666667 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.25 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.38 (-0.18%) | 101.51 | 100.00 - 102.09 | 0.4981 times | Thu 24 September 2026 | 101.56 (-2.8%) | 105.00 | 101.49 - 107.60 | 0.5086 times | Wed 23 September 2026 | 104.49 (-8.77%) | 109.67 | 103.25 - 110.50 | 2.1054 times | Tue 22 September 2026 | 114.53 (-0.42%) | 115.71 | 113.32 - 115.97 | 1.0334 times | Mon 21 September 2026 | 115.01 (-0.97%) | 115.52 | 114.18 - 116.26 | 0.7464 times | Fri 18 September 2026 | 116.14 (-0.32%) | 116.51 | 114.79 - 116.59 | 2.455 times | Thu 17 September 2026 | 116.51 (-0.18%) | 116.11 | 115.17 - 116.71 | 0.6649 times | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.621 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 0.7005 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 0.6668 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.4513 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 92.56 and 108.82
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 105.88 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.38 (-12.71%) | 115.52 | 100.00 - 116.26 | 1.4788 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.5443 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7626 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.9445 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6689 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9635 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7715 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.064 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5896 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2123 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9191 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 86.7 and 114.68
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 91.59 |
| Monthly Target 3 | 109.78666666667 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.38 (-20.39%) | 127.34 | 100.00 - 127.98 | 0.8566 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.6906 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9342 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0278 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9146 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0563 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1865 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2752 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.917 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1413 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7453 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 112.84 |
| 20 day DMA | 116.83 |
| 35 day DMA | 119.36 |
| 50 day DMA | 118.35 |
| 100 day DMA | 108.98 |
| 150 day DMA | 103.47 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.11 | 108.48 | 111.94 |
| 12 day EMA | 111.4 | 113.22 | 115.34 |
| 20 day EMA | 114.26 | 115.61 | 117.09 |
| 35 day EMA | 115.83 | 116.68 | 117.57 |
| 50 day EMA | 116.68 | 117.3 | 117.94 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 110.35 | 113.34 |
| 12 day SMA | 112.84 | 113.96 | 115.24 |
| 20 day SMA | 116.83 | 118.09 | 119.25 |
| 35 day SMA | 119.36 | 119.9 | 120.37 |
| 50 day SMA | 118.35 | 118.61 | 118.88 |
| 100 day SMA | 108.98 | 108.88 | 108.79 |
| 150 day SMA | 103.47 | 103.38 | 103.31 |
| 200 day SMA | 104.09 | 104.15 | 104.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.