Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.79 and 92.72
| Daily Target 1 | 89.25 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.176666666667 |
| Daily Target 4 | 92.32 |
| Daily Target 5 | 93.11 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (3.05%) | 90.19 | 90.03 - 91.96 | 0.8743 times | Thu 14 May 2026 | 88.83 (-1.21%) | 89.97 | 88.65 - 90.91 | 0.8553 times | Wed 13 May 2026 | 89.92 (-4.04%) | 91.49 | 87.43 - 91.81 | 1.5695 times | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.065 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.0191 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.7323 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.1868 times | Wed 06 May 2026 | 91.35 (-0.03%) | 91.64 | 90.54 - 91.99 | 0.6155 times | Wed 06 May 2026 | 91.38 (-1.58%) | 91.64 | 90.54 - 91.99 | 1.2394 times | Tue 05 May 2026 | 92.85 (0.4%) | 92.55 | 90.89 - 93.10 | 0.8429 times | Mon 04 May 2026 | 92.48 (-0.58%) | 93.05 | 92.02 - 94.40 | 0.7149 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 85.6 and 93.37
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.1637 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.5479 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6047 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9743 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0084 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1236 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0354 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.2132 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.7467 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5824 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.181 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 85.6 and 93.37
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (-1.18%) | 93.73 | 87.43 - 95.20 | 0.5855 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.114 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2513 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3448 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9671 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2036 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.786 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0195 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.022 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7063 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7411 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.26 |
| 20 day DMA | 92.13 |
| 35 day DMA | 91.51 |
| 50 day DMA | 92.16 |
| 100 day DMA | 97.39 |
| 150 day DMA | 103.66 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.27 | 91.14 | 92.29 |
| 12 day EMA | 91.83 | 91.88 | 92.43 |
| 20 day EMA | 91.93 | 91.97 | 92.3 |
| 35 day EMA | 92.27 | 92.31 | 92.51 |
| 50 day EMA | 92.35 | 92.38 | 92.53 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.05 | 93.14 |
| 12 day SMA | 92.26 | 92.35 | 92.79 |
| 20 day SMA | 92.13 | 92.21 | 92.37 |
| 35 day SMA | 91.51 | 91.51 | 91.65 |
| 50 day SMA | 92.16 | 92.3 | 92.44 |
| 100 day SMA | 97.39 | 97.63 | 97.86 |
| 150 day SMA | 103.66 | 103.88 | 104.13 |
| 200 day SMA | 111.19 | 111.45 | 111.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.