Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 92.34 and 94.42
| Daily Target 1 | 90.69 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 92.773333333333 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.85 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.9434 times | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.9017 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.3487 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 2.0066 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.2934 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.2417 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.5392 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.3612 times | Tue 17 March 2026 | 92.43 (-0.72%) | 93.80 | 92.13 - 95.09 | 0.7089 times | Mon 16 March 2026 | 93.10 (0.53%) | 92.67 | 92.50 - 93.86 | 0.6553 times | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.7333 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 92.34 and 94.42
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.2287 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6464 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.549 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.1132 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1399 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5368 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9144 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2911 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4406 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1399 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2208 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 91.07 and 103.08
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 93.12 (-0.57%) | 92.90 | 89.01 - 101.02 | 1.2121 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3794 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.992 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2345 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8062 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0457 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0483 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7244 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7601 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.7974 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5004 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 92.5 |
| 20 day DMA | 94.11 |
| 35 day DMA | 93.77 |
| 50 day DMA | 96.7 |
| 100 day DMA | 104.55 |
| 150 day DMA | 112.72 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.5 | 92.91 |
| 12 day EMA | 92.99 | 92.97 | 93.2 |
| 20 day EMA | 93.61 | 93.66 | 93.87 |
| 35 day EMA | 95.75 | 95.9 | 96.15 |
| 50 day EMA | 97.49 | 97.67 | 97.91 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.55 | 92.73 |
| 12 day SMA | 92.5 | 92.57 | 92.86 |
| 20 day SMA | 94.11 | 94.14 | 94.28 |
| 35 day SMA | 93.77 | 93.92 | 94.11 |
| 50 day SMA | 96.7 | 97.05 | 97.42 |
| 100 day SMA | 104.55 | 104.78 | 105.04 |
| 150 day SMA | 112.72 | 113.02 | 113.35 |
| 200 day SMA | 120.51 | 120.82 | 121.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.