login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 13.49 and 13.63

Daily Target 1	13.45
Daily Target 2	13.53
Daily Target 3	13.593333333333
Daily Target 4	13.67
Daily Target 5	13.73

Daily price and volume Pioneer Bancorp

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.60 (-0.87%)	13.66	13.52 - 13.66	1.0686 times
Tue 27 January 2026	13.72 (0.29%)	13.61	13.54 - 13.81	1.0882 times
Mon 26 January 2026	13.68 (0.96%)	13.56	13.55 - 13.78	0.6667 times
Fri 23 January 2026	13.55 (-3.21%)	13.88	13.55 - 13.88	0.9902 times
Thu 22 January 2026	14.00 (0.94%)	13.92	13.90 - 14.11	0.7843 times
Wed 21 January 2026	13.87 (3.43%)	13.51	13.51 - 13.87	1.0588 times
Tue 20 January 2026	13.41 (-0.07%)	13.40	13.08 - 13.49	1.3137 times
Fri 16 January 2026	13.42 (-0.81%)	13.54	13.41 - 13.69	1.4314 times
Thu 15 January 2026	13.53 (1.12%)	13.36	13.36 - 13.53	0.8039 times
Wed 14 January 2026	13.38 (-0.3%)	13.42	13.32 - 13.98	0.7941 times
Tue 13 January 2026	13.42 (-0.37%)	13.49	13.32 - 13.50	0.3431 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 13.56 and 13.85

Weekly Target 1	13.35
Weekly Target 2	13.48
Weekly Target 3	13.643333333333
Weekly Target 4	13.77
Weekly Target 5	13.93

Weekly price and volumes for Pioneer Bancorp

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.60 (0.37%)	13.56	13.52 - 13.81	0.479 times
Fri 23 January 2026	13.55 (0.97%)	13.40	13.08 - 14.11	0.7035 times
Fri 16 January 2026	13.42 (0.3%)	13.63	13.28 - 13.98	0.6769 times
Fri 09 January 2026	13.38 (0.53%)	13.22	13.12 - 14.05	0.8099 times
Fri 02 January 2026	13.31 (-3.97%)	13.81	13.17 - 13.94	0.6702 times
Fri 26 December 2025	13.86 (-5.26%)	14.48	13.76 - 14.58	0.8565 times
Fri 19 December 2025	14.63 (-0.54%)	14.74	14.07 - 14.94	3.1565 times
Fri 12 December 2025	14.71 (9.21%)	13.52	13.52 - 14.93	1.2473 times
Fri 05 December 2025	13.47 (1.28%)	13.26	13.26 - 13.52	0.607 times
Fri 28 November 2025	13.30 (-0.75%)	13.23	13.05 - 13.49	0.7933 times
Fri 21 November 2025	13.40 (0.22%)	13.25	13.00 - 13.52	1.367 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 13.34 and 14.37

Monthly Target 1	12.57
Monthly Target 2	13.08
Monthly Target 3	13.596666666667
Monthly Target 4	14.11
Monthly Target 5	14.63

Monthly price and volumes Pioneer Bancorp

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.60 (0.89%)	13.48	13.08 - 14.11	0.4606 times
Wed 31 December 2025	13.48 (1.35%)	13.26	13.26 - 14.94	1.0158 times
Fri 28 November 2025	13.30 (1.22%)	13.13	13.00 - 13.52	0.607 times
Fri 31 October 2025	13.14 (0.61%)	13.01	12.64 - 13.49	1.0519 times
Tue 30 September 2025	13.06 (-0.38%)	12.94	12.72 - 13.65	2.0346 times
Fri 29 August 2025	13.11 (6.85%)	12.42	12.15 - 13.41	0.7598 times
Thu 31 July 2025	12.27 (2%)	11.89	11.89 - 12.65	0.8868 times
Mon 30 June 2025	12.03 (5.53%)	11.37	11.24 - 12.65	1.8047 times
Fri 30 May 2025	11.40 (1.6%)	11.31	11.09 - 11.90	0.5958 times
Wed 30 April 2025	11.22 (-4.18%)	11.63	10.60 - 11.95	0.783 times
Mon 31 March 2025	11.71 (-1.6%)	11.89	11.49 - 12.20	1.374 times

monthly chart PioneerBancorp

Indicator Analysis of PioneerBancorp

Please login to view indicator analysis. or View indicator analysis of PioneerBancorp PBFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period	DMA value
5 day DMA	13.71
12 day DMA	13.59
20 day DMA	13.51
35 day DMA	13.77
50 day DMA	13.63
100 day DMA	13.41
150 day DMA	13.12
200 day DMA	12.7

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.66	13.69	13.67
12 day EMA	13.63	13.63	13.61
20 day EMA	13.63	13.63	13.62
35 day EMA	13.58	13.58	13.57
50 day EMA	13.62	13.62	13.62

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.71	13.76	13.7
12 day SMA	13.59	13.57	13.55
20 day SMA	13.51	13.51	13.52
35 day SMA	13.77	13.77	13.76
50 day SMA	13.63	13.63	13.62
100 day SMA	13.41	13.41	13.4
150 day SMA	13.12	13.11	13.1
200 day SMA	12.7	12.69	12.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme