PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 16.96 and 17.39

Daily Target 116.85
Daily Target 217.06
Daily Target 317.28
Daily Target 417.49
Daily Target 517.71

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (1.17%) 17.50 17.07 - 17.50 0.7483 times
Tue 30 June 2026 17.07 (0.41%) 17.17 16.83 - 17.41 0.3825 times
Mon 29 June 2026 17.00 (1.19%) 16.81 16.78 - 17.49 0.4823 times
Fri 26 June 2026 16.80 (-2.55%) 17.47 16.80 - 17.47 3.6419 times
Thu 25 June 2026 17.24 (0.06%) 17.00 16.98 - 17.33 0.2688 times
Wed 24 June 2026 17.23 (1.12%) 17.33 16.83 - 17.41 0.4656 times
Tue 23 June 2026 17.04 (-0.06%) 17.17 16.66 - 18.24 0.4712 times
Mon 22 June 2026 17.05 (-0.29%) 17.06 16.82 - 19.42 0.4656 times
Thu 18 June 2026 17.10 (3.32%) 16.84 16.83 - 17.14 2.1924 times
Wed 17 June 2026 16.55 (-1.61%) 16.80 16.39 - 17.14 0.8814 times
Tue 16 June 2026 16.82 (0.54%) 16.86 16.76 - 16.93 0.3769 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.03 and 17.75

Weekly Target 116.46
Weekly Target 216.87
Weekly Target 317.183333333333
Weekly Target 417.59
Weekly Target 517.9

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (2.8%) 16.81 16.78 - 17.50 0.5649 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 1.8608 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.2735 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 0.6756 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.3124 times
Fri 29 May 2026 14.93 (0.61%) 14.85 14.76 - 15.07 0.9222 times
Fri 22 May 2026 14.84 (0.82%) 14.80 14.59 - 15.14 2.0064 times
Fri 15 May 2026 14.72 (0.89%) 14.47 14.37 - 15.15 0.7232 times
Fri 08 May 2026 14.59 (-0.14%) 14.30 14.20 - 15.00 0.264 times
Wed 06 May 2026 14.61 (1.88%) 14.25 14.11 - 14.61 0.397 times
Fri 01 May 2026 14.34 (-0.14%) 14.24 13.76 - 14.58 0.5504 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 16.96 and 17.39

Monthly Target 116.85
Monthly Target 217.06
Monthly Target 317.28
Monthly Target 417.49
Monthly Target 517.71

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 17.27 (1.17%) 17.50 17.07 - 17.50 0.0927 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.9194 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.5526 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6566 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9927 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6834 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.658 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3081 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7816 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.3546 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.62 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.99
20 day DMA 16.75
35 day DMA 16.04
50 day DMA 15.54
100 day DMA 14.84
150 day DMA 14.5
200 day DMA 14.17

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.0317.01
12 day EMA16.9416.8816.85
20 day EMA16.6816.6216.57
35 day EMA16.1716.116.04
50 day EMA15.5915.5215.46

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0717.06
12 day SMA16.9916.9616.94
20 day SMA16.7516.7216.69
35 day SMA16.0415.9615.89
50 day SMA15.5415.4815.42
100 day SMA14.8414.8214.8
150 day SMA14.514.4714.45
200 day SMA14.1714.1514.13
Back to top | Use Dark Theme