PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.01 and 17.08

Daily Target 115.25
Daily Target 215.7
Daily Target 316.32
Daily Target 416.77
Daily Target 517.39

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.15 (-0.49%) 15.87 15.87 - 16.94 0.4965 times
Wed 01 July 2026 16.23 (2.2%) 15.99 15.79 - 16.91 0.5809 times
Tue 30 June 2026 15.88 (-2.04%) 16.07 15.88 - 16.50 0.6058 times
Mon 29 June 2026 16.21 (-1.16%) 16.70 15.86 - 16.70 0.5065 times
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.4071 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 1.3903 times
Wed 24 June 2026 16.03 (-0.43%) 16.00 15.63 - 17.40 3.3267 times
Tue 23 June 2026 16.10 (-0.62%) 15.78 15.78 - 17.07 0.7001 times
Mon 22 June 2026 16.20 (-3.97%) 16.39 15.91 - 16.40 0.5412 times
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 1.4449 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.1986 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.4 and 16.55

Weekly Target 115.14
Weekly Target 215.65
Weekly Target 316.293333333333
Weekly Target 416.8
Weekly Target 517.44

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.9877 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.8712 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.1512 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.991 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.4166 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.1713 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1725 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.4031 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.1837 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 0.6517 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.2934 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.97 and 17.12

Monthly Target 115.14
Monthly Target 215.65
Monthly Target 316.293333333333
Monthly Target 416.8
Monthly Target 517.44

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 16.15 (1.7%) 15.99 15.79 - 16.94 0.2508 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 3.5764 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.3705 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4992 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.7021 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.6286 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.193 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7107 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6205 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.4484 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.2861 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.15
20 day DMA 15.58
35 day DMA 14.74
50 day DMA 14.43
100 day DMA 14.01
150 day DMA 14.22
200 day DMA 14.41

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.1416.1
12 day EMA15.9515.9115.85
20 day EMA15.5915.5315.46
35 day EMA15.1115.0514.98
50 day EMA14.5314.4614.39

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.216.16
12 day SMA16.1516.0716.01
20 day SMA15.5815.4515.32
35 day SMA14.7414.6714.61
50 day SMA14.4314.3814.33
100 day SMA14.0113.9913.96
150 day SMA14.2214.2114.21
200 day SMA14.4114.414.4
Back to top | Use Dark Theme