PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.25 and 14.25

Daily Target 114.25
Daily Target 214.25
Daily Target 314.25
Daily Target 414.25
Daily Target 514.25

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.25 (0.07%) 14.25 14.25 - 14.25 0.3226 times
Tue 27 January 2026 14.24 (0%) 14.24 14.24 - 14.24 0.3226 times
Mon 26 January 2026 14.24 (0.71%) 14.25 14.24 - 14.25 0.5376 times
Fri 23 January 2026 14.14 (2.17%) 14.14 14.14 - 14.14 0.2151 times
Thu 22 January 2026 13.84 (-2.19%) 14.33 13.84 - 14.34 1.0753 times
Wed 21 January 2026 14.15 (0.86%) 14.15 14.15 - 14.15 0.3226 times
Tue 20 January 2026 14.03 (-2.16%) 14.03 14.03 - 14.03 0.7527 times
Thu 15 January 2026 14.34 (0.77%) 14.23 14.20 - 14.35 2.9032 times
Wed 14 January 2026 14.23 (-0.84%) 14.03 14.03 - 14.23 0.5376 times
Fri 09 January 2026 14.35 (0.99%) 14.25 13.96 - 14.38 3.0108 times
Thu 08 January 2026 14.21 (-0.28%) 14.03 14.03 - 14.35 4.9462 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.25 and 14.26

Weekly Target 114.24
Weekly Target 214.24
Weekly Target 314.246666666667
Weekly Target 414.25
Weekly Target 514.26

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.25 (0.78%) 14.25 14.24 - 14.25 0.1165 times
Fri 23 January 2026 14.14 (-1.39%) 14.03 13.84 - 14.34 0.2331 times
Thu 15 January 2026 14.34 (-0.07%) 14.03 14.03 - 14.35 0.339 times
Fri 09 January 2026 14.35 (1.63%) 14.15 13.96 - 14.38 0.911 times
Fri 02 January 2026 14.12 (3.14%) 13.65 13.45 - 14.12 0.8369 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.7627 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 2.2775 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.3665 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.3347 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.822 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.8263 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.01 and 14.62

Monthly Target 113.52
Monthly Target 213.89
Monthly Target 314.133333333333
Monthly Target 414.5
Monthly Target 514.74

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 14.25 (0.99%) 13.77 13.77 - 14.38 0.1992 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7803 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6813 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5903 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4122 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7549 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8514 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2155 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.0389 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4759 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4841 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.19
20 day DMA 14.09
35 day DMA 14.21
50 day DMA 14.4
100 day DMA 14.74
150 day DMA 14.83
200 day DMA 15.02

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1714.14
12 day EMA14.1714.1614.14
20 day EMA14.214.1914.18
35 day EMA14.314.314.3
50 day EMA14.4114.4214.43

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1214.08
12 day SMA14.1914.1814.17
20 day SMA14.0914.114.11
35 day SMA14.2114.2114.21
50 day SMA14.414.4114.43
100 day SMA14.7414.7414.74
150 day SMA14.8314.8314.85
200 day SMA15.0215.0315.04
Back to top | Use Dark Theme