login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 12.91 and 12.91

Daily Target 1	12.91
Daily Target 2	12.91
Daily Target 3	12.91
Daily Target 4	12.91
Daily Target 5	12.91

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	12.91 (1.18%)	12.91	12.91 - 12.91	0.1702 times
Tue 31 March 2026	12.76 (0.08%)	12.76	12.76 - 12.76	0.1985 times
Thu 26 March 2026	12.75 (-2.82%)	13.25	12.75 - 13.25	0.3403 times
Tue 24 March 2026	13.12 (-3.81%)	13.12	13.12 - 13.12	0.1985 times
Mon 23 March 2026	13.64 (3.57%)	13.69	13.64 - 13.69	0.3403 times
Fri 20 March 2026	13.17 (-0.23%)	13.55	13.13 - 13.63	0.528 times
Tue 17 March 2026	13.20 (-2.37%)	13.69	13.20 - 13.69	0.1134 times
Mon 16 March 2026	13.52 (-0.59%)	13.60	13.41 - 13.60	2.7225 times
Fri 13 March 2026	13.60 (-0.29%)	13.60	13.60 - 13.60	0.0284 times
Thu 12 March 2026	13.64 (1.11%)	13.60	13.55 - 13.70	5.3599 times
Wed 11 March 2026	13.49 (-1.68%)	13.47	13.47 - 13.59	0.4537 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.84 and 12.99

Weekly Target 1	12.71
Weekly Target 2	12.81
Weekly Target 3	12.86
Weekly Target 4	12.96
Weekly Target 5	13.01

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	12.91 (1.25%)	12.76	12.76 - 12.91	0.1123 times
Thu 26 March 2026	12.75 (-3.19%)	13.69	12.75 - 13.69	0.2678 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.0247 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.5742 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.3217 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.4665 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1209 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.3974 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	1.5376 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	2.1769 times
Fri 30 January 2026	13.68 (-3.25%)	14.25	13.68 - 14.25	0.1814 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.91 and 12.91

Monthly Target 1	12.91
Monthly Target 2	12.91
Monthly Target 3	12.91
Monthly Target 4	12.91
Monthly Target 5	12.91

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Wed 01 April 2026	12.91 (1.18%)	12.91	12.91 - 12.91	0.0098 times
Tue 31 March 2026	12.76 (-2.82%)	13.55	12.75 - 13.77	0.9946 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.8905 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2734 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	1.0067 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.879 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	2.0517 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.8219 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.974 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	1.0985 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.5682 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.04
12 day DMA	13.29
20 day DMA	13.38
35 day DMA	13.39
50 day DMA	13.61
100 day DMA	14.18
150 day DMA	14.44
200 day DMA	14.6

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.98	13.01	13.14
12 day EMA	13.18	13.23	13.32
20 day EMA	13.3	13.34	13.4
35 day EMA	13.46	13.49	13.53
50 day EMA	13.59	13.62	13.66

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	13.09	13.18
12 day SMA	13.29	13.35	13.42
20 day SMA	13.38	13.4	13.43
35 day SMA	13.39	13.43	13.47
50 day SMA	13.61	13.62	13.65
100 day SMA	14.18	14.21	14.24
150 day SMA	14.44	14.46	14.48
200 day SMA	14.6	14.6	14.61

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme