Login or Join
HomepagePumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 6.38 and 6.6
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.63 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (0.78%) | 6.39 | 6.27 - 6.49 | 0.6997 times | Thu 29 January 2026 | 6.43 (1.74%) | 6.33 | 6.33 - 6.49 | 0.662 times | Wed 28 January 2026 | 6.32 (-3.81%) | 6.60 | 6.26 - 6.64 | 0.6524 times | Tue 27 January 2026 | 6.57 (2.18%) | 6.43 | 6.43 - 6.64 | 0.825 times | Mon 26 January 2026 | 6.43 (0.16%) | 6.39 | 6.27 - 6.47 | 1.0073 times | Fri 23 January 2026 | 6.42 (-6.41%) | 6.82 | 6.34 - 6.90 | 1.27 times | Thu 22 January 2026 | 6.86 (-0.44%) | 6.94 | 6.55 - 7.21 | 1.7538 times | Wed 21 January 2026 | 6.89 (4.24%) | 6.64 | 6.55 - 6.90 | 1.3795 times | Tue 20 January 2026 | 6.61 (3.77%) | 6.24 | 6.24 - 6.66 | 1.1844 times | Fri 16 January 2026 | 6.37 (-0.16%) | 6.38 | 6.34 - 6.48 | 0.5659 times | Thu 15 January 2026 | 6.38 (-0.78%) | 6.42 | 6.35 - 6.46 | 0.6656 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 6.37 and 6.75
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (0.93%) | 6.39 | 6.26 - 6.64 | 0.9386 times | Fri 23 January 2026 | 6.42 (0.78%) | 6.24 | 6.24 - 7.21 | 1.3635 times | Fri 16 January 2026 | 6.37 (4.26%) | 6.10 | 6.05 - 6.48 | 0.807 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.80 | 5.75 - 6.29 | 1.0957 times | Fri 02 January 2026 | 5.77 (-6.33%) | 6.16 | 5.64 - 6.27 | 0.7736 times | Fri 26 December 2025 | 6.16 (9.41%) | 5.70 | 5.65 - 6.22 | 0.7896 times | Fri 19 December 2025 | 5.63 (-3.92%) | 5.87 | 5.48 - 5.92 | 1.1735 times | Fri 12 December 2025 | 5.86 (10.57%) | 5.33 | 5.19 - 5.87 | 1.1264 times | Fri 05 December 2025 | 5.30 (4.95%) | 4.90 | 4.84 - 5.33 | 1.0604 times | Fri 28 November 2025 | 5.05 (3.27%) | 4.90 | 4.89 - 5.11 | 0.8716 times | Fri 21 November 2025 | 4.89 (0%) | 4.85 | 4.80 - 5.10 | 1.1739 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 6.06 and 7.63
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.48 (8.91%) | 5.97 | 5.64 - 7.21 | 0.8066 times | Wed 31 December 2025 | 5.95 (17.82%) | 4.90 | 4.84 - 6.27 | 0.8571 times | Fri 28 November 2025 | 5.05 (-0.98%) | 5.03 | 4.57 - 6.12 | 1.2677 times | Fri 31 October 2025 | 5.10 (-3.95%) | 5.29 | 4.88 - 5.75 | 1.0393 times | Tue 30 September 2025 | 5.31 (5.36%) | 5.05 | 4.30 - 5.44 | 1.1367 times | Fri 29 August 2025 | 5.04 (62.06%) | 3.10 | 3.03 - 6.07 | 2.0129 times | Thu 31 July 2025 | 3.11 (-9.33%) | 3.45 | 3.07 - 3.68 | 0.7137 times | Mon 30 June 2025 | 3.43 (4.57%) | 3.32 | 3.15 - 3.82 | 0.7664 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.7864 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.6131 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 0.8379 times |
Indicator Analysis of PumaBiotechnology
Please login to view indicator analysis. or View indicator analysis of PumaBiotechnology PBYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.46 | 6.47 |
| 12 day EMA | 6.44 | 6.43 | 6.43 |
| 20 day EMA | 6.34 | 6.32 | 6.31 |
| 35 day EMA | 6.08 | 6.06 | 6.04 |
| 50 day EMA | 5.8 | 5.77 | 5.74 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.43 | 6.52 |
| 12 day SMA | 6.52 | 6.5 | 6.48 |
| 20 day SMA | 6.33 | 6.31 | 6.29 |
| 35 day SMA | 6.12 | 6.09 | 6.06 |
| 50 day SMA | 5.81 | 5.78 | 5.75 |
| 100 day SMA | 5.41 | 5.39 | 5.38 |
| 150 day SMA | 4.98 | 4.96 | 4.94 |
| 200 day SMA | 4.54 | 4.52 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.