Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 122.25 and 126.38
| Daily Target 1 | 118.84 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 122.97333333333 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 127.1 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.19 (5.07%) | 120.30 | 120.30 - 124.43 | 1.3282 times | Tue 07 April 2026 | 118.20 (-0.1%) | 117.68 | 117.00 - 118.46 | 0.7847 times | Mon 06 April 2026 | 118.32 (0%) | 117.88 | 117.43 - 118.68 | 0.9241 times | Thu 02 April 2026 | 118.32 (0.57%) | 115.72 | 115.24 - 118.59 | 0.9123 times | Wed 01 April 2026 | 117.65 (1.86%) | 115.78 | 115.78 - 118.00 | 1.1673 times | Tue 31 March 2026 | 115.50 (2.72%) | 113.77 | 113.11 - 116.39 | 1.085 times | Mon 30 March 2026 | 112.44 (-0.27%) | 112.77 | 112.03 - 114.01 | 0.3413 times | Fri 27 March 2026 | 112.75 (-2.24%) | 115.19 | 112.54 - 115.23 | 1.0485 times | Thu 26 March 2026 | 115.33 (-0.87%) | 116.09 | 115.04 - 117.07 | 1.0995 times | Wed 25 March 2026 | 116.34 (0.47%) | 116.97 | 116.21 - 117.59 | 1.3091 times | Tue 24 March 2026 | 115.80 (1.29%) | 113.11 | 112.99 - 117.01 | 0.8206 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 120.6 and 128.03
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 119.32 |
| Weekly Target 3 | 121.87333333333 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.19 (4.96%) | 117.88 | 117.00 - 124.43 | 0.5941 times | Thu 02 April 2026 | 118.32 (4.94%) | 112.77 | 112.03 - 118.59 | 0.6858 times | Fri 27 March 2026 | 112.75 (1.28%) | 114.55 | 112.54 - 117.59 | 1.0826 times | Fri 20 March 2026 | 111.33 (-3.48%) | 116.23 | 110.36 - 116.69 | 0.616 times | Fri 13 March 2026 | 115.34 (-4.23%) | 118.79 | 114.94 - 121.20 | 1.0983 times | Fri 06 March 2026 | 120.43 (-4.49%) | 124.64 | 119.93 - 126.08 | 1.4962 times | Fri 27 February 2026 | 126.09 (-1.84%) | 127.84 | 122.67 - 129.96 | 1.6191 times | Fri 20 February 2026 | 128.46 (1.15%) | 126.81 | 123.82 - 128.48 | 1.155 times | Fri 13 February 2026 | 127.00 (0%) | 124.80 | 124.39 - 127.59 | 0.2906 times | Fri 13 February 2026 | 127.00 (-0.27%) | 126.72 | 124.40 - 130.70 | 1.3624 times | Fri 06 February 2026 | 127.35 (3.61%) | 122.04 | 121.84 - 131.88 | 1.8815 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 119.72 and 128.91
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 118.14 |
| Monthly Target 3 | 121.28666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 130.48 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 124.19 (7.52%) | 115.78 | 115.24 - 124.43 | 0.2 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9136 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2606 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1454 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.222 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.989 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0731 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.0963 times | Fri 29 August 2025 | 99.98 (1.24%) | 97.61 | 95.70 - 102.95 | 0.7938 times | Thu 31 July 2025 | 98.76 (3.89%) | 94.85 | 92.47 - 102.33 | 1.3061 times | Mon 30 June 2025 | 95.06 (1.29%) | 93.62 | 90.05 - 96.25 | 0.8017 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 116.6 |
| 20 day DMA | 116.19 |
| 35 day DMA | 119.74 |
| 50 day DMA | 121.59 |
| 100 day DMA | 116.14 |
| 150 day DMA | 110.19 |
| 200 day DMA | 107.12 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 117.43 | 117.04 |
| 12 day EMA | 117.84 | 116.68 | 116.4 |
| 20 day EMA | 117.89 | 117.23 | 117.13 |
| 35 day EMA | 119.17 | 118.87 | 118.91 |
| 50 day EMA | 121.41 | 121.3 | 121.43 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 117.6 | 116.45 |
| 12 day SMA | 116.6 | 115.53 | 115.08 |
| 20 day SMA | 116.19 | 116.01 | 116.12 |
| 35 day SMA | 119.74 | 119.82 | 120.07 |
| 50 day SMA | 121.59 | 121.55 | 121.63 |
| 100 day SMA | 116.14 | 115.88 | 115.68 |
| 150 day SMA | 110.19 | 110.02 | 109.9 |
| 200 day SMA | 107.12 | 106.95 | 106.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.