Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 111.1 and 112.99
| Daily Target 1 | 109.76 |
| Daily Target 2 | 110.54 |
| Daily Target 3 | 111.65333333333 |
| Daily Target 4 | 112.43 |
| Daily Target 5 | 113.54 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (0.58%) | 111.07 | 110.88 - 112.77 | 0.8656 times | Thu 24 September 2026 | 110.67 (-1.27%) | 112.09 | 110.17 - 112.78 | 0.8271 times | Wed 23 September 2026 | 112.09 (-1.59%) | 113.25 | 111.90 - 113.89 | 0.8246 times | Tue 22 September 2026 | 113.90 (-0.72%) | 115.33 | 111.90 - 115.78 | 1.6452 times | Mon 21 September 2026 | 114.73 (-1.15%) | 116.06 | 113.77 - 116.70 | 1.1737 times | Fri 18 September 2026 | 116.06 (-1.11%) | 117.36 | 114.07 - 117.85 | 2.4002 times | Thu 17 September 2026 | 117.36 (-0.73%) | 119.36 | 117.08 - 119.76 | 0.6636 times | Wed 16 September 2026 | 118.22 (-3.46%) | 123.56 | 117.00 - 123.56 | 0.6092 times | Tue 15 September 2026 | 122.46 (-0.33%) | 122.81 | 121.43 - 123.19 | 0.3959 times | Mon 14 September 2026 | 122.86 (0.11%) | 120.89 | 119.77 - 122.99 | 0.5949 times | Fri 11 September 2026 | 122.73 (0.13%) | 124.45 | 122.47 - 124.58 | 0.4629 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 107.48 and 114.01
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 112.72666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (-4.09%) | 116.06 | 110.17 - 116.70 | 1.6085 times | Fri 18 September 2026 | 116.06 (-5.43%) | 120.89 | 114.07 - 123.56 | 1.4059 times | Fri 11 September 2026 | 122.73 (-1.58%) | 123.96 | 120.44 - 124.67 | 0.6044 times | Fri 04 September 2026 | 124.70 (-0.51%) | 124.94 | 121.18 - 126.49 | 0.8638 times | Fri 28 August 2026 | 125.34 (-4.34%) | 131.84 | 124.51 - 132.43 | 0.6402 times | Fri 21 August 2026 | 131.03 (0.18%) | 130.16 | 126.21 - 132.31 | 0.9159 times | Fri 14 August 2026 | 130.79 (-1.74%) | 133.03 | 128.93 - 133.71 | 0.8776 times | Fri 07 August 2026 | 133.11 (0.32%) | 134.33 | 129.78 - 136.76 | 1.5576 times | Fri 31 July 2026 | 132.68 (0.33%) | 132.82 | 131.40 - 139.24 | 1.2696 times | Fri 24 July 2026 | 132.24 (0%) | 130.72 | 130.46 - 133.90 | 0.2564 times | Fri 24 July 2026 | 132.24 (4.79%) | 126.79 | 124.29 - 133.90 | 1.2484 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 102.58 and 118.9
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 115.99 |
| Monthly Target 4 | 121.81 |
| Monthly Target 5 | 132.31 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 111.31 (-10.33%) | 124.00 | 110.17 - 126.49 | 0.9907 times | Mon 31 August 2026 | 124.13 (-6.44%) | 134.33 | 123.64 - 136.76 | 0.9589 times | Fri 31 July 2026 | 132.68 (10.46%) | 120.07 | 118.66 - 139.24 | 1.0684 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.1128 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.8542 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 0.9227 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.8232 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.1359 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.0321 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.1011 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 0.8911 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 117.08 |
| 20 day DMA | 119.63 |
| 35 day DMA | 124.09 |
| 50 day DMA | 126.51 |
| 100 day DMA | 121.89 |
| 150 day DMA | 121.38 |
| 200 day DMA | 120.98 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 113.44 | 114.82 |
| 12 day EMA | 116.1 | 116.97 | 118.11 |
| 20 day EMA | 118.77 | 119.56 | 120.5 |
| 35 day EMA | 122 | 122.63 | 123.33 |
| 50 day EMA | 124.97 | 125.53 | 126.14 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 113.49 | 114.83 |
| 12 day SMA | 117.08 | 117.96 | 118.95 |
| 20 day SMA | 119.63 | 120.39 | 121.32 |
| 35 day SMA | 124.09 | 124.69 | 125.33 |
| 50 day SMA | 126.51 | 126.81 | 127.13 |
| 100 day SMA | 121.89 | 121.94 | 121.97 |
| 150 day SMA | 121.38 | 121.48 | 121.6 |
| 200 day SMA | 120.98 | 120.99 | 120.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.