Login or Join
HomepagePaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 120.12 and 122.97
| Daily Target 1 | 117.85 |
| Daily Target 2 | 119.54 |
| Daily Target 3 | 120.69666666667 |
| Daily Target 4 | 122.39 |
| Daily Target 5 | 123.55 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 0.7312 times | Tue 30 June 2026 | 120.12 (0.43%) | 119.60 | 119.01 - 121.81 | 0.8715 times | Mon 29 June 2026 | 119.60 (-0.89%) | 120.24 | 118.38 - 120.24 | 0.583 times | Fri 26 June 2026 | 120.68 (-0.82%) | 121.00 | 119.54 - 121.83 | 1.1833 times | Thu 25 June 2026 | 121.68 (3.97%) | 117.86 | 117.86 - 123.03 | 0.7084 times | Wed 24 June 2026 | 117.03 (0.21%) | 117.40 | 116.32 - 118.53 | 0.9188 times | Tue 23 June 2026 | 116.78 (-2.78%) | 120.03 | 116.76 - 120.03 | 0.8756 times | Mon 22 June 2026 | 120.12 (0.98%) | 119.30 | 119.01 - 121.59 | 0.9737 times | Thu 18 June 2026 | 118.95 (1.37%) | 118.41 | 118.02 - 120.92 | 1.6867 times | Wed 17 June 2026 | 117.34 (-3.06%) | 120.30 | 116.36 - 121.15 | 1.4678 times | Tue 16 June 2026 | 121.04 (0.29%) | 121.34 | 120.97 - 122.58 | 0.6923 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 119.81 and 123.28
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 119.13 |
| Weekly Target 3 | 120.49 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.24 (0.46%) | 120.24 | 118.38 - 121.85 | 0.6574 times | Fri 26 June 2026 | 120.68 (1.45%) | 119.30 | 116.32 - 123.03 | 1.4015 times | Thu 18 June 2026 | 118.95 (0.36%) | 120.64 | 116.36 - 122.58 | 1.3806 times | Fri 12 June 2026 | 118.52 (1.58%) | 117.26 | 113.94 - 120.95 | 1.162 times | Fri 05 June 2026 | 116.68 (5.72%) | 108.88 | 106.77 - 118.76 | 1.2718 times | Fri 29 May 2026 | 110.37 (0.93%) | 110.97 | 110.16 - 113.82 | 0.9022 times | Fri 22 May 2026 | 109.35 (-0.88%) | 110.90 | 107.78 - 112.35 | 1.1189 times | Fri 15 May 2026 | 110.32 (-3.49%) | 114.16 | 109.83 - 114.56 | 0.9034 times | Fri 08 May 2026 | 114.31 (-1.89%) | 115.49 | 113.56 - 117.39 | 0.5728 times | Wed 06 May 2026 | 116.51 (0.37%) | 115.29 | 112.69 - 117.10 | 0.6294 times | Fri 01 May 2026 | 116.08 (-8.6%) | 125.71 | 116.02 - 128.58 | 1.5143 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 120.12 and 122.97
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 120.69666666667 |
| Monthly Target 4 | 122.39 |
| Monthly Target 5 | 123.55 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 121.24 (0.93%) | 120.07 | 119.00 - 121.85 | 0.0487 times | Tue 30 June 2026 | 120.12 (8.83%) | 108.88 | 106.77 - 123.03 | 1.2527 times | Fri 29 May 2026 | 110.37 (-7.1%) | 118.70 | 107.78 - 118.99 | 0.9615 times | Thu 30 April 2026 | 118.80 (2.86%) | 115.78 | 115.24 - 129.31 | 1.0387 times | Tue 31 March 2026 | 115.50 (-8.4%) | 124.64 | 110.36 - 126.08 | 0.9267 times | Fri 27 February 2026 | 126.09 (2.59%) | 122.04 | 121.84 - 131.88 | 1.2787 times | Fri 30 January 2026 | 122.91 (12.26%) | 109.79 | 109.00 - 125.36 | 1.1618 times | Wed 31 December 2025 | 109.49 (3.86%) | 103.98 | 103.71 - 114.50 | 1.2395 times | Fri 28 November 2025 | 105.42 (7.13%) | 96.77 | 93.86 - 105.75 | 1.0031 times | Fri 31 October 2025 | 98.40 (0.08%) | 98.12 | 92.25 - 102.42 | 1.0885 times | Tue 30 September 2025 | 98.32 (-1.66%) | 99.33 | 95.33 - 103.85 | 1.112 times |
Indicator Analysis of PaccarInc
Please login to view indicator analysis. or View indicator analysis of PaccarInc PCAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 119.61 |
| 20 day DMA | 118.63 |
| 35 day DMA | 115.46 |
| 50 day DMA | 116.44 |
| 100 day DMA | 119.11 |
| 150 day DMA | 117.94 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.29 | 119.81 | 119.66 |
| 12 day EMA | 119.34 | 118.99 | 118.79 |
| 20 day EMA | 118.46 | 118.17 | 117.96 |
| 35 day EMA | 118.24 | 118.06 | 117.94 |
| 50 day EMA | 117.63 | 117.48 | 117.37 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 119.82 | 119.15 |
| 12 day SMA | 119.61 | 119.38 | 119.17 |
| 20 day SMA | 118.63 | 118.21 | 117.68 |
| 35 day SMA | 115.46 | 115.22 | 115.05 |
| 50 day SMA | 116.44 | 116.54 | 116.71 |
| 100 day SMA | 119.11 | 119.17 | 119.25 |
| 150 day SMA | 117.94 | 117.81 | 117.7 |
| 200 day SMA | 112.96 | 112.86 | 112.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.