PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 21.77 and 22.38

Daily Target 121.28
Daily Target 221.65
Daily Target 321.89
Daily Target 422.26
Daily Target 522.5

Daily price and volume Pacific City

Date Closing Open Range Volume
Thu 29 January 2026 22.02 (2.23%) 21.99 21.52 - 22.13 0.6384 times
Wed 28 January 2026 21.54 (-2.36%) 21.86 21.42 - 22.23 1.1778 times
Tue 27 January 2026 22.06 (0.36%) 22.64 21.85 - 22.64 0.8531 times
Mon 26 January 2026 21.98 (-0.36%) 22.00 21.75 - 22.19 1.0127 times
Fri 23 January 2026 22.06 (-3.63%) 22.75 21.91 - 22.75 0.809 times
Thu 22 January 2026 22.89 (0.48%) 22.72 22.60 - 23.21 1.1392 times
Wed 21 January 2026 22.78 (5.07%) 22.27 22.23 - 22.84 1.3594 times
Tue 20 January 2026 21.68 (-2.34%) 21.88 21.68 - 22.12 1.541 times
Fri 16 January 2026 22.20 (-0.85%) 22.40 22.20 - 22.79 0.8365 times
Thu 15 January 2026 22.39 (1.27%) 22.07 22.07 - 22.74 0.6329 times
Wed 14 January 2026 22.11 (1.42%) 21.82 21.80 - 22.21 0.9356 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 21.72 and 22.94

Weekly Target 120.81
Weekly Target 221.41
Weekly Target 322.026666666667
Weekly Target 422.63
Weekly Target 523.25

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Thu 29 January 2026 22.02 (-0.18%) 22.00 21.42 - 22.64 0.6562 times
Fri 23 January 2026 22.06 (-0.63%) 21.88 21.68 - 23.21 0.8641 times
Fri 16 January 2026 22.20 (2.16%) 21.75 21.50 - 22.79 0.8671 times
Fri 09 January 2026 21.73 (0.7%) 21.58 21.35 - 22.24 0.7661 times
Fri 02 January 2026 21.58 (-2.84%) 22.08 21.27 - 22.24 1.2536 times
Fri 26 December 2025 22.21 (-2.72%) 22.77 22.14 - 23.13 0.5591 times
Fri 19 December 2025 22.83 (-1.85%) 23.15 22.63 - 24.04 1.3987 times
Fri 12 December 2025 23.26 (7.94%) 21.66 21.66 - 23.48 1.8911 times
Fri 05 December 2025 21.55 (-0.78%) 21.56 21.15 - 22.11 1.0093 times
Fri 28 November 2025 21.72 (0.23%) 21.72 20.97 - 22.44 0.7347 times
Fri 21 November 2025 21.67 (-0.09%) 21.72 20.87 - 21.81 1.1564 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 21.65 and 23.59

Monthly Target 120.23
Monthly Target 221.12
Monthly Target 322.166666666667
Monthly Target 423.06
Monthly Target 524.11

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Thu 29 January 2026 22.02 (1.71%) 21.93 21.27 - 23.21 0.5865 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 0.9745 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.7783 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.0616 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.7714 times
Fri 29 August 2025 22.10 (8.12%) 20.31 19.87 - 22.45 0.9578 times
Thu 31 July 2025 20.44 (-2.57%) 20.76 20.29 - 22.37 0.9019 times
Mon 30 June 2025 20.98 (8.48%) 19.38 18.78 - 21.17 1.0925 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.4957 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.3798 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.6906 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.13
20 day DMA 21.97
35 day DMA 22.35
50 day DMA 22.13
100 day DMA 21.61
150 day DMA 21.59
200 day DMA 21.1

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9522.16
12 day EMA22.0522.0622.15
20 day EMA22.0822.0922.15
35 day EMA22.0822.0822.11
50 day EMA22.0922.0922.11

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.1122.35
12 day SMA22.1322.1122.13
20 day SMA21.9721.9521.96
35 day SMA22.3522.3422.34
50 day SMA22.1322.1322.13
100 day SMA21.6121.6121.61
150 day SMA21.5921.5821.57
200 day SMA21.121.0821.06
Back to top | Use Dark Theme