PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 28.62 and 29.64

Daily Target 127.78
Daily Target 228.43
Daily Target 328.796666666667
Daily Target 429.45
Daily Target 529.82

Daily price and volume Pacific City

Date Closing Open Range Volume
Wed 01 July 2026 29.09 (2.54%) 28.35 28.14 - 29.16 0.5413 times
Tue 30 June 2026 28.37 (1.21%) 27.88 27.88 - 28.37 0.4593 times
Mon 29 June 2026 28.03 (-0.14%) 28.06 27.42 - 28.07 0.6677 times
Fri 26 June 2026 28.07 (0.43%) 28.05 27.70 - 28.55 3.9698 times
Thu 25 June 2026 27.95 (0.76%) 27.84 27.56 - 28.39 0.7497 times
Wed 24 June 2026 27.74 (2.21%) 27.20 27.12 - 27.97 0.7283 times
Tue 23 June 2026 27.14 (1.72%) 26.79 26.68 - 27.25 0.8383 times
Mon 22 June 2026 26.68 (-0.45%) 26.78 26.64 - 27.14 0.5659 times
Thu 18 June 2026 26.80 (2.37%) 26.60 26.33 - 26.82 0.9383 times
Wed 17 June 2026 26.18 (-0.68%) 26.50 25.90 - 26.72 0.5413 times
Tue 16 June 2026 26.36 (0.8%) 26.50 26.26 - 26.61 0.3494 times

Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 28.26 and 30

Weekly Target 126.82
Weekly Target 227.95
Weekly Target 328.556666666667
Weekly Target 429.69
Weekly Target 530.3

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Wed 01 July 2026 29.09 (3.63%) 28.06 27.42 - 29.16 0.7195 times
Fri 26 June 2026 28.07 (4.74%) 26.78 26.64 - 28.55 2.9553 times
Thu 18 June 2026 26.80 (0.79%) 26.59 25.90 - 26.82 0.9162 times
Fri 12 June 2026 26.59 (5.52%) 25.16 25.16 - 26.77 0.8504 times
Fri 05 June 2026 25.20 (2.56%) 24.38 23.93 - 25.43 0.7882 times
Fri 29 May 2026 24.57 (0.12%) 24.76 24.24 - 25.00 0.745 times
Fri 22 May 2026 24.54 (4.96%) 23.60 23.60 - 24.74 1.0096 times
Fri 15 May 2026 23.38 (-5.23%) 24.72 23.26 - 24.83 0.8483 times
Fri 08 May 2026 24.67 (0.04%) 24.73 24.50 - 25.15 0.6919 times
Wed 06 May 2026 24.66 (1.36%) 24.24 23.90 - 24.78 0.4754 times
Fri 01 May 2026 24.33 (1.59%) 23.92 23.89 - 24.90 0.6693 times

weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 28.62 and 29.64

Monthly Target 127.78
Monthly Target 228.43
Monthly Target 328.796666666667
Monthly Target 429.45
Monthly Target 529.82

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Wed 01 July 2026 29.09 (2.54%) 28.35 28.14 - 29.16 0.0659 times
Tue 30 June 2026 28.37 (15.47%) 24.38 23.93 - 28.55 1.6934 times
Fri 29 May 2026 24.57 (1.82%) 24.08 23.26 - 25.15 1.0939 times
Thu 30 April 2026 24.13 (7.29%) 22.49 22.49 - 24.99 1.0408 times
Tue 31 March 2026 22.49 (0.58%) 22.08 21.08 - 22.93 0.8868 times
Fri 27 February 2026 22.36 (-0.36%) 22.44 21.99 - 24.20 1.0248 times
Fri 30 January 2026 22.44 (3.65%) 21.93 21.27 - 23.21 0.7914 times
Wed 31 December 2025 21.65 (-0.32%) 21.56 21.15 - 24.04 1.1783 times
Fri 28 November 2025 21.72 (3.08%) 21.55 20.87 - 22.44 0.9411 times
Fri 31 October 2025 21.07 (0.33%) 20.89 19.70 - 22.04 1.2836 times
Tue 30 September 2025 21.00 (-4.98%) 21.90 20.67 - 22.19 0.9327 times

monthly chart PacificCity

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 28.3
12 day DMA 27.38
20 day DMA 26.64
35 day DMA 25.61
50 day DMA 25.23
100 day DMA 24.02
150 day DMA 23.47
200 day DMA 22.87

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3327.9527.74
12 day EMA27.5527.2727.07
20 day EMA26.9126.6826.5
35 day EMA26.1625.9925.85
50 day EMA25.4525.325.17

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.0327.79
12 day SMA27.3827.1726.98
20 day SMA26.6426.4226.21
35 day SMA25.6125.4625.36
50 day SMA25.2325.1225.05
100 day SMA24.0223.9723.92
150 day SMA23.4723.4223.37
200 day SMA22.8722.8322.79
Back to top | Use Dark Theme