PotlatchdelticCorporation PCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potlatchdeltic Corporation PCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PotlatchdelticCorporation

Strong Daily Stock price targets for PotlatchdelticCorporation PCH are 41.13 and 42.36

Daily Target 1	40.11
Daily Target 2	40.91
Daily Target 3	41.34
Daily Target 4	42.14
Daily Target 5	42.57

Daily price and volume Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.71 (0.68%)	41.49	40.54 - 41.77	1.2257 times
Wed 28 January 2026	41.43 (-2.7%)	42.29	41.14 - 42.36	1.3219 times
Tue 27 January 2026	42.58 (-1.41%)	42.77	41.96 - 43.28	0.9841 times
Mon 26 January 2026	43.19 (-2.62%)	44.33	43.08 - 44.33	1.63 times
Fri 23 January 2026	44.35 (0.41%)	43.81	43.61 - 44.39	0.8272 times
Thu 22 January 2026	44.17 (-2.34%)	45.27	43.98 - 45.60	0.9308 times
Wed 21 January 2026	45.23 (0.78%)	45.36	44.89 - 45.50	0.9914 times
Tue 20 January 2026	44.88 (-1.12%)	44.95	44.44 - 44.96	0.492 times
Fri 16 January 2026	45.39 (2.05%)	44.18	44.18 - 45.61	0.8608 times
Thu 15 January 2026	44.48 (0.41%)	44.28	43.92 - 45.00	0.7361 times
Wed 14 January 2026	44.30 (3.87%)	42.64	42.64 - 44.33	0.8953 times

Daily chart PotlatchdelticCorporation

Weekly price and charts PotlatchdelticCorporation

Strong weekly Stock price targets for PotlatchdelticCorporation PCH are 39.23 and 43.02

Weekly Target 1	38.4
Weekly Target 2	40.06
Weekly Target 3	42.193333333333
Weekly Target 4	43.85
Weekly Target 5	45.98

Weekly price and volumes for Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.71 (-5.95%)	44.33	40.54 - 44.33	1.4203 times
Fri 23 January 2026	44.35 (-2.29%)	44.95	43.61 - 45.60	0.8919 times
Fri 16 January 2026	45.39 (5.26%)	42.87	42.23 - 45.61	1.0966 times
Fri 09 January 2026	43.12 (8.56%)	39.46	39.25 - 43.51	1.2487 times
Fri 02 January 2026	39.72 (-0.9%)	40.25	39.29 - 40.35	0.7148 times
Fri 26 December 2025	40.08 (1.08%)	39.54	39.02 - 40.22	0.7786 times
Fri 19 December 2025	39.65 (-1.56%)	40.07	39.56 - 41.51	1.6094 times
Fri 12 December 2025	40.28 (2.34%)	39.52	39.02 - 41.90	0.872 times
Fri 05 December 2025	39.36 (-2.19%)	39.87	38.42 - 40.27	0.7902 times
Fri 28 November 2025	40.24 (1.95%)	39.30	38.52 - 40.54	0.5774 times
Fri 21 November 2025	39.47 (0.41%)	38.93	37.69 - 40.30	1.4322 times

weekly chart PotlatchdelticCorporation

Monthly price and charts PotlatchdelticCorporation

Strong monthly Stock price targets for PotlatchdelticCorporation PCH are 40.48 and 46.84

Monthly Target 1	35.83
Monthly Target 2	38.77
Monthly Target 3	42.19
Monthly Target 4	45.13
Monthly Target 5	48.55

Monthly price and volumes Potlatchdeltic Corporation

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.71 (4.85%)	39.70	39.25 - 45.61	1.0039 times
Wed 31 December 2025	39.78 (-1.14%)	39.87	38.42 - 41.90	0.9659 times
Fri 28 November 2025	40.24 (0.6%)	38.70	37.69 - 41.52	0.8917 times
Fri 31 October 2025	40.00 (-1.84%)	40.65	39.50 - 43.80	1.3732 times
Tue 30 September 2025	40.75 (-3.05%)	41.42	39.09 - 43.60	0.959 times
Fri 29 August 2025	42.03 (2.79%)	41.30	40.72 - 44.41	0.8903 times
Thu 31 July 2025	40.89 (6.57%)	38.03	38.03 - 43.80	1.1269 times
Mon 30 June 2025	38.37 (-2.47%)	38.93	37.50 - 40.63	0.7937 times
Fri 30 May 2025	39.34 (2.47%)	38.51	37.05 - 40.51	1.0226 times
Wed 30 April 2025	38.39 (-14.92%)	45.09	36.82 - 45.23	0.9728 times
Mon 31 March 2025	45.12 (-2.82%)	46.36	43.80 - 48.12	0.7458 times

monthly chart PotlatchdelticCorporation

Indicator Analysis of PotlatchdelticCorporation

Please login to view indicator analysis. or View indicator analysis of PotlatchdelticCorporation PCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Potlatchdeltic Corporation PCH

DMA (daily moving average) of Potlatchdeltic Corporation PCH

DMA period	DMA value
5 day DMA	42.65
12 day DMA	43.7
20 day DMA	42.62
35 day DMA	41.55
50 day DMA	40.84
100 day DMA	40.97
150 day DMA	41.15
200 day DMA	40.6

EMA (exponential moving average) of Potlatchdeltic Corporation PCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.46	42.84	43.54
12 day EMA	42.89	43.1	43.4
20 day EMA	42.57	42.66	42.79
35 day EMA	41.87	41.88	41.91
50 day EMA	40.95	40.92	40.9

SMA (simple moving average) of Potlatchdeltic Corporation PCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.65	43.14	43.9
12 day SMA	43.7	43.79	43.93
20 day SMA	42.62	42.53	42.46
35 day SMA	41.55	41.5	41.44
50 day SMA	40.84	40.79	40.76
100 day SMA	40.97	40.98	40.99
150 day SMA	41.15	41.13	41.12
200 day SMA	40.6	40.59	40.58