PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 21.97 and 23.29

Daily Target 121.75
Daily Target 222.19
Daily Target 323.066666666667
Daily Target 423.51
Daily Target 524.39

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-3.78%) 23.64 22.62 - 23.94 0.7881 times
Thu 14 May 2026 23.53 (2.13%) 23.14 22.79 - 23.71 0.769 times
Wed 13 May 2026 23.04 (0.88%) 22.71 22.43 - 23.29 0.7132 times
Tue 12 May 2026 22.84 (0.44%) 23.11 22.31 - 23.29 1.0665 times
Mon 11 May 2026 22.74 (-1.77%) 23.32 22.46 - 23.68 1.5696 times
Fri 08 May 2026 23.15 (-2.07%) 23.89 23.08 - 24.42 0.9004 times
Thu 07 May 2026 23.64 (-0.21%) 23.82 23.18 - 24.19 0.9948 times
Wed 06 May 2026 23.69 (0%) 25.19 23.60 - 25.19 0.9321 times
Wed 06 May 2026 23.69 (-4.44%) 25.19 23.60 - 25.19 0.9321 times
Tue 05 May 2026 24.79 (0.41%) 25.25 24.74 - 25.60 1.3343 times
Mon 04 May 2026 24.69 (1.02%) 24.33 24.30 - 25.48 1.3489 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 21.66 and 23.29

Weekly Target 121.33
Weekly Target 221.99
Weekly Target 322.963333333333
Weekly Target 423.62
Weekly Target 524.59

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.0921 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.6293 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.8047 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.6365 times
Fri 24 April 2026 24.51 (-0.85%) 24.71 24.04 - 25.48 1.0324 times
Fri 17 April 2026 24.72 (3.91%) 23.58 23.10 - 24.89 0.8238 times
Fri 10 April 2026 23.79 (4.8%) 22.60 21.96 - 24.33 0.8994 times
Thu 02 April 2026 22.70 (-0.79%) 22.93 22.19 - 23.61 0.9473 times
Fri 27 March 2026 22.88 (3.44%) 22.32 22.11 - 24.03 1.141 times
Fri 20 March 2026 22.12 (-4.9%) 22.96 21.44 - 24.10 0.9933 times
Fri 13 March 2026 23.26 (5.73%) 21.75 21.50 - 23.91 1.3419 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 20.07 and 24.89

Monthly Target 119.21
Monthly Target 220.92
Monthly Target 324.026666666667
Monthly Target 425.74
Monthly Target 528.85

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 22.64 (-11.18%) 26.90 22.31 - 27.13 0.5619 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.7465 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.0482 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.1498 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.4226 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.2674 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.9574 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8619 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.8437 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.1406 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.8231 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.57
20 day DMA 24.19
35 day DMA 23.87
50 day DMA 23.54
100 day DMA 23.01
150 day DMA 23.17
200 day DMA 23.73

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.2823.15
12 day EMA23.4823.6323.65
20 day EMA23.6923.823.83
35 day EMA23.6223.6823.69
50 day EMA23.3823.4123.4

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.0623.08
12 day SMA23.5723.8123.95
20 day SMA24.1924.3124.37
35 day SMA23.8723.8823.87
50 day SMA23.5423.5423.53
100 day SMA23.0123.0523.08
150 day SMA23.1723.1723.16
200 day SMA23.7323.7223.71
Back to top | Use Dark Theme