PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 24.91 and 26.03

Daily Target 124
Daily Target 224.7
Daily Target 325.123333333333
Daily Target 425.82
Daily Target 526.24

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (1.44%) 25.14 24.43 - 25.55 0.661 times
Wed 01 July 2026 25.03 (-1.34%) 25.75 24.59 - 25.85 0.9981 times
Tue 30 June 2026 25.37 (1.08%) 26.00 24.66 - 26.21 1.1054 times
Mon 29 June 2026 25.10 (-0.55%) 25.00 24.56 - 25.19 0.2684 times
Fri 26 June 2026 25.24 (3.57%) 24.29 24.29 - 25.62 1.825 times
Thu 25 June 2026 24.37 (1.71%) 23.93 23.85 - 24.49 0.6712 times
Wed 24 June 2026 23.96 (1.91%) 23.74 23.54 - 24.19 0.7842 times
Tue 23 June 2026 23.51 (3.52%) 22.90 22.81 - 23.64 0.7283 times
Mon 22 June 2026 22.71 (1.7%) 22.21 22.00 - 22.83 1.2614 times
Thu 18 June 2026 22.33 (-1.37%) 22.76 22.19 - 22.95 1.697 times
Wed 17 June 2026 22.64 (-0.79%) 22.83 22.57 - 23.80 0.6109 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 24.91 and 26.69

Weekly Target 123.56
Weekly Target 224.48
Weekly Target 325.343333333333
Weekly Target 426.26
Weekly Target 527.12

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (0.59%) 25.00 24.43 - 26.21 0.7936 times
Fri 26 June 2026 25.24 (13.03%) 22.21 22.00 - 25.62 1.379 times
Thu 18 June 2026 22.33 (-2.87%) 23.05 22.19 - 23.80 1.023 times
Fri 12 June 2026 22.99 (1.05%) 22.70 22.52 - 24.03 0.8601 times
Fri 05 June 2026 22.75 (-2.02%) 23.22 22.00 - 23.41 0.9311 times
Fri 29 May 2026 23.22 (-0.56%) 23.26 22.87 - 25.17 0.7911 times
Fri 22 May 2026 23.35 (3.14%) 22.40 21.92 - 23.86 1.1972 times
Fri 15 May 2026 22.64 (-2.2%) 23.32 22.31 - 23.94 1.3077 times
Fri 08 May 2026 23.15 (-2.28%) 25.19 23.08 - 25.19 0.7536 times
Wed 06 May 2026 23.69 (-3.07%) 24.33 23.60 - 25.60 0.9636 times
Fri 01 May 2026 24.44 (-0.29%) 24.51 23.47 - 27.13 1.9597 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 24.2 and 25.62

Monthly Target 123.8
Monthly Target 224.6
Monthly Target 325.223333333333
Monthly Target 426.02
Monthly Target 526.64

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 25.39 (0.08%) 25.75 24.43 - 25.85 0.0709 times
Tue 30 June 2026 25.37 (9.26%) 23.22 22.00 - 26.21 0.7436 times
Fri 29 May 2026 23.22 (-8.91%) 26.90 21.92 - 27.13 0.9459 times
Thu 30 April 2026 25.49 (12.79%) 22.60 21.96 - 26.27 0.8252 times
Tue 31 March 2026 22.60 (3.15%) 21.47 20.99 - 24.10 1.1587 times
Fri 27 February 2026 21.91 (6.67%) 20.53 20.24 - 23.73 1.271 times
Fri 30 January 2026 20.54 (-20.63%) 26.07 18.80 - 26.81 1.5726 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.401 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 1.0583 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.9527 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.9327 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.04
20 day DMA 23.62
35 day DMA 23.4
50 day DMA 23.68
100 day DMA 23.3
150 day DMA 23.35
200 day DMA 23.38

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0424.8624.78
12 day EMA24.3924.2124.06
20 day EMA24.0323.8923.77
35 day EMA23.8923.823.73
50 day EMA23.9123.8523.8

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0224.81
12 day SMA24.0423.8223.65
20 day SMA23.6223.4723.33
35 day SMA23.423.3323.26
50 day SMA23.6823.6723.67
100 day SMA23.323.2623.22
150 day SMA23.3523.3423.32
200 day SMA23.3823.3923.4
Back to top | Use Dark Theme