PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 20.03 and 20.86

Daily Target 119.35
Daily Target 219.87
Daily Target 320.183333333333
Daily Target 420.7
Daily Target 521.01

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 20.38 (2.67%) 19.82 19.67 - 20.50 0.6213 times
Tue 27 January 2026 19.85 (-3.17%) 20.32 19.78 - 20.56 0.407 times
Mon 26 January 2026 20.50 (-0.82%) 20.75 19.80 - 20.93 0.8555 times
Fri 23 January 2026 20.67 (-0.48%) 20.73 20.40 - 21.08 0.651 times
Thu 22 January 2026 20.77 (2.62%) 20.15 20.15 - 21.12 0.9038 times
Wed 21 January 2026 20.24 (4.87%) 19.30 19.27 - 20.25 1.24 times
Tue 20 January 2026 19.30 (0.73%) 19.12 18.80 - 19.85 1.1261 times
Fri 16 January 2026 19.16 (-7.22%) 20.51 18.92 - 20.84 1.0589 times
Thu 15 January 2026 20.65 (-7.15%) 22.35 20.50 - 22.56 2.2164 times
Wed 14 January 2026 22.24 (2.96%) 21.64 21.35 - 22.53 0.9199 times
Tue 13 January 2026 21.60 (-5.8%) 22.91 21.54 - 22.95 0.8832 times

Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 19.4 and 20.66

Weekly Target 119.07
Weekly Target 219.72
Weekly Target 320.326666666667
Weekly Target 420.98
Weekly Target 521.59

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 20.38 (-1.4%) 20.75 19.67 - 20.93 0.5173 times
Fri 23 January 2026 20.67 (7.88%) 19.12 18.80 - 21.12 1.0767 times
Fri 16 January 2026 19.16 (-18.57%) 23.66 18.92 - 23.85 1.5575 times
Fri 09 January 2026 23.53 (-3.8%) 24.24 22.51 - 26.48 1.4431 times
Fri 02 January 2026 24.46 (-7.73%) 26.51 24.20 - 26.81 0.5605 times
Fri 26 December 2025 26.51 (0.61%) 26.20 25.56 - 26.99 0.5346 times
Fri 19 December 2025 26.35 (0.23%) 26.29 25.48 - 27.16 1.5949 times
Fri 12 December 2025 26.29 (9.59%) 24.17 23.63 - 26.46 1.1843 times
Fri 05 December 2025 23.99 (1.78%) 23.49 23.29 - 24.81 0.8014 times
Fri 28 November 2025 23.57 (2.26%) 23.04 22.51 - 24.50 0.7298 times
Fri 21 November 2025 23.05 (-3.07%) 24.09 22.29 - 24.95 0.7686 times

weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 15.59 and 23.6

Monthly Target 113.99
Monthly Target 217.18
Monthly Target 321.996666666667
Monthly Target 425.19
Monthly Target 530.01

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 20.38 (-21.25%) 26.07 18.80 - 26.81 1.2614 times
Wed 31 December 2025 25.88 (9.8%) 23.49 23.29 - 27.16 1.1893 times
Fri 28 November 2025 23.57 (10.24%) 21.78 20.32 - 24.95 0.8985 times
Fri 31 October 2025 21.38 (-17.04%) 25.80 19.84 - 26.05 0.8088 times
Tue 30 September 2025 25.77 (-3.37%) 26.63 24.54 - 27.64 0.7918 times
Fri 29 August 2025 26.67 (26.46%) 21.24 20.93 - 27.03 1.0703 times
Thu 31 July 2025 21.09 (-11.76%) 23.85 20.85 - 24.36 0.7724 times
Mon 30 June 2025 23.90 (-7.51%) 25.93 23.24 - 27.42 0.6994 times
Fri 30 May 2025 25.84 (-3.94%) 26.66 23.00 - 27.34 1.1925 times
Wed 30 April 2025 26.90 (8.25%) 24.67 21.79 - 27.64 1.3156 times
Mon 31 March 2025 24.85 (3.33%) 24.04 21.83 - 25.88 1.0943 times

monthly chart PaciraPharmaceuticals

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 20.43
12 day DMA 20.69
20 day DMA 22.53
35 day DMA 23.97
50 day DMA 23.9
100 day DMA 23.93
150 day DMA 23.94
200 day DMA 24.31

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3320.57
12 day EMA21.121.2321.48
20 day EMA21.9622.1322.37
35 day EMA22.7222.8623.04
50 day EMA23.5223.6523.8

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.4120.3
12 day SMA20.6920.9521.47
20 day SMA22.5322.8223.15
35 day SMA23.9724.0824.19
50 day SMA23.923.9624.04
100 day SMA23.932424.07
150 day SMA23.9423.9624
200 day SMA24.3124.3324.35
Back to top | Use Dark Theme