ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.37 and 2.76

Daily Target 12.08
Daily Target 22.26
Daily Target 32.4733333333333
Daily Target 42.65
Daily Target 52.86

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.43 (8.48%) 2.30 2.30 - 2.69 1.2645 times
Thu 26 March 2026 2.24 (-2.61%) 2.29 2.24 - 2.43 0.4567 times
Wed 25 March 2026 2.30 (-1.29%) 2.40 2.30 - 2.45 0.2062 times
Tue 24 March 2026 2.33 (-0.85%) 2.26 2.15 - 2.41 0.2578 times
Mon 23 March 2026 2.35 (3.52%) 2.27 2.27 - 2.42 0.162 times
Fri 20 March 2026 2.27 (-2.58%) 2.33 2.08 - 2.50 1.1989 times
Thu 19 March 2026 2.33 (-26.27%) 3.15 2.15 - 3.17 3.3086 times
Tue 17 March 2026 3.16 (1.28%) 3.08 3.07 - 3.27 0.3707 times
Mon 16 March 2026 3.12 (5.76%) 2.96 2.95 - 3.30 1.4977 times
Fri 13 March 2026 2.95 (6.88%) 2.76 2.72 - 3.05 1.2767 times
Thu 12 March 2026 2.76 (-4.17%) 2.86 2.60 - 2.89 0.4174 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.29 and 2.83

Weekly Target 11.88
Weekly Target 22.16
Weekly Target 32.4233333333333
Weekly Target 42.7
Weekly Target 52.96

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.5126 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 1.3925 times
Fri 13 March 2026 2.95 (4.24%) 2.65 2.52 - 3.06 0.718 times
Fri 06 March 2026 2.83 (30.41%) 2.07 2.07 - 3.05 1.34 times
Fri 27 February 2026 2.17 (3.33%) 2.09 1.76 - 2.29 0.8837 times
Fri 20 February 2026 2.10 (-5.41%) 2.19 2.03 - 2.40 0.5056 times
Fri 13 February 2026 2.22 (0%) 2.22 2.12 - 2.30 0.2955 times
Fri 13 February 2026 2.22 (-6.72%) 2.33 2.12 - 2.56 1.0912 times
Fri 06 February 2026 2.38 (-20.67%) 2.92 2.05 - 3.05 2.5465 times
Fri 30 January 2026 3.00 (-7.98%) 3.32 2.93 - 3.35 0.7145 times
Fri 23 January 2026 3.26 (-8.43%) 3.45 3.00 - 3.48 1.681 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.25 and 3.48

Monthly Target 11.37
Monthly Target 21.9
Monthly Target 32.6
Monthly Target 43.13
Monthly Target 53.83

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.43 (11.98%) 2.07 2.07 - 3.30 0.004 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0053 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0088 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3486 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.1751 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.8689 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2966 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5542 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8784 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.8601 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2873 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.59
20 day DMA 2.62
35 day DMA 2.44
50 day DMA 2.61
100 day DMA 2.07
150 day DMA 1.47
200 day DMA 1.16

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.41
12 day EMA2.482.492.54
20 day EMA2.522.532.56
35 day EMA2.632.642.66
50 day EMA2.652.662.68

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.32.32
12 day SMA2.592.632.68
20 day SMA2.622.612.6
35 day SMA2.442.432.44
50 day SMA2.612.642.66
100 day SMA2.072.052.03
150 day SMA1.471.451.44
200 day SMA1.161.151.14
Back to top | Use Dark Theme