ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 1.81 and 1.88

Daily Target 11.75
Daily Target 21.79
Daily Target 31.8166666666667
Daily Target 41.86
Daily Target 51.89

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.84 (0%) 1.84 1.77 - 1.84 0.5243 times
Fri 25 September 2026 1.84 (-0.54%) 1.88 1.80 - 1.93 0.4741 times
Thu 24 September 2026 1.85 (-2.12%) 1.89 1.80 - 1.94 0.2844 times
Wed 23 September 2026 1.89 (0.53%) 1.90 1.87 - 1.97 0.2621 times
Tue 22 September 2026 1.88 (2.17%) 1.91 1.85 - 2.02 4.155 times
Mon 21 September 2026 1.84 (-6.12%) 1.87 1.84 - 1.94 0.9147 times
Fri 18 September 2026 1.96 (3.16%) 1.92 1.84 - 1.96 0.3569 times
Thu 17 September 2026 1.90 (2.7%) 1.85 1.85 - 1.99 1.2103 times
Wed 16 September 2026 1.85 (-5.61%) 1.93 1.85 - 1.95 0.9481 times
Tue 15 September 2026 1.96 (4.26%) 1.95 1.88 - 1.96 0.8701 times
Mon 14 September 2026 1.88 (-9.62%) 1.97 1.87 - 2.11 1.4947 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 1.81 and 1.88

Weekly Target 11.75
Weekly Target 21.79
Weekly Target 31.8166666666667
Weekly Target 41.86
Weekly Target 51.89

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.84 (0%) 1.84 1.77 - 1.84 0.0082 times
Fri 25 September 2026 1.84 (-6.12%) 1.87 1.80 - 2.02 0.0954 times
Fri 18 September 2026 1.96 (-5.77%) 1.97 1.84 - 2.11 0.0765 times
Fri 11 September 2026 2.08 (0.97%) 2.15 1.82 - 2.17 0.1772 times
Fri 04 September 2026 2.06 (0%) 2.08 2.01 - 2.18 0.0535 times
Fri 28 August 2026 2.06 (-0.96%) 2.11 2.02 - 2.28 0.117 times
Fri 21 August 2026 2.08 (-14.4%) 2.43 2.00 - 2.43 0.2032 times
Fri 14 August 2026 2.43 (-5.45%) 2.61 2.37 - 2.79 0.2573 times
Fri 07 August 2026 2.57 (18.98%) 2.05 2.05 - 2.64 0.4388 times
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 8.5728 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1132 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.6 and 2.01

Monthly Target 11.52
Monthly Target 21.68
Monthly Target 31.93
Monthly Target 42.09
Monthly Target 52.34

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 1.84 (-10.24%) 2.04 1.77 - 2.18 0.0533 times
Mon 31 August 2026 2.05 (-5.09%) 2.05 2.00 - 2.79 0.1382 times
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 1.3171 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.1519 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.1419 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.1766 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.1025 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.1164 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.1911 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 7.611 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 3.8215 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.9
20 day DMA 1.95
35 day DMA 2.09
50 day DMA 2.18
100 day DMA 2.26
150 day DMA 2.41
200 day DMA 2.52

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.88
12 day EMA1.911.921.93
20 day EMA1.971.981.99
35 day EMA2.072.082.09
50 day EMA2.182.192.2

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.88
12 day SMA1.91.91.91
20 day SMA1.951.971.98
35 day SMA2.092.112.12
50 day SMA2.182.192.2
100 day SMA2.262.272.28
150 day SMA2.412.412.41
200 day SMA2.522.512.51
Back to top | Use Dark Theme