ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.88 and 3.06

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0133333333333
Daily Target 43.1
Daily Target 53.19

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 3.00 (-3.85%) 3.11 2.93 - 3.11 0.6599 times
Thu 29 January 2026 3.12 (-0.64%) 3.07 3.07 - 3.19 0.3376 times
Wed 28 January 2026 3.14 (-1.57%) 3.16 3.07 - 3.19 0.4323 times
Tue 27 January 2026 3.19 (1.92%) 3.12 3.10 - 3.19 0.4342 times
Mon 26 January 2026 3.13 (-3.99%) 3.32 3.10 - 3.35 0.6847 times
Fri 23 January 2026 3.26 (2.84%) 3.48 3.00 - 3.48 1.7328 times
Thu 22 January 2026 3.17 (1.28%) 3.15 3.13 - 3.30 1.0558 times
Wed 21 January 2026 3.13 (-3.4%) 3.20 3.09 - 3.24 0.8779 times
Tue 20 January 2026 3.24 (-8.99%) 3.45 3.18 - 3.48 2.3296 times
Fri 16 January 2026 3.56 (-4.04%) 3.59 3.41 - 3.75 1.4553 times
Thu 15 January 2026 3.71 (5.1%) 3.52 3.39 - 3.80 1.9731 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.76 and 3.18

Weekly Target 12.67
Weekly Target 22.84
Weekly Target 33.0933333333333
Weekly Target 43.26
Weekly Target 53.51

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 3.00 (-7.98%) 3.32 2.93 - 3.35 0.0189 times
Fri 23 January 2026 3.26 (-8.43%) 3.45 3.00 - 3.48 0.0444 times
Fri 16 January 2026 3.56 (5.95%) 3.30 3.07 - 3.80 0.0643 times
Fri 09 January 2026 3.36 (14.68%) 3.07 3.00 - 3.59 0.0881 times
Fri 02 January 2026 2.93 (-25.26%) 3.98 2.82 - 4.04 0.0955 times
Fri 26 December 2025 3.92 (3.43%) 3.81 3.32 - 4.30 0.1779 times
Fri 19 December 2025 3.79 (1303.7%) 0.26 0.11 - 9.88 7.7949 times
Fri 12 December 2025 0.27 (-3.57%) 0.27 0.26 - 0.30 0.5944 times
Fri 05 December 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.5505 times
Fri 28 November 2025 0.26 (4%) 0.26 0.23 - 0.27 0.5712 times
Fri 21 November 2025 0.25 (-16.67%) 0.29 0.25 - 0.31 1.0453 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.91 and 3.89

Monthly Target 12.23
Monthly Target 22.61
Monthly Target 33.2066666666667
Monthly Target 43.59
Monthly Target 54.19

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.008 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.3176 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.1594 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 2.6131 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.2702 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 0.5048 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 0.8001 times
Mon 30 June 2025 0.21 (-27.59%) 0.30 0.19 - 0.79 4.4268 times
Fri 30 May 2025 0.29 (11.54%) 0.24 0.22 - 0.34 0.2616 times
Wed 30 April 2025 0.26 (-29.73%) 0.37 0.15 - 0.49 0.6384 times
Mon 31 March 2025 0.37 (-32.73%) 0.54 0.37 - 0.54 0.0071 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.27
20 day DMA 3.27
35 day DMA 2.98
50 day DMA 2.17
100 day DMA 1.23
150 day DMA 0.89
200 day DMA 0.73

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.173.19
12 day EMA3.173.23.22
20 day EMA3.113.123.12
35 day EMA2.622.62.57
50 day EMA2.122.082.04

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.173.18
12 day SMA3.273.293.29
20 day SMA3.273.263.25
35 day SMA2.982.912.83
50 day SMA2.172.122.06
100 day SMA1.231.21.17
150 day SMA0.890.870.85
200 day SMA0.730.720.71
Back to top | Use Dark Theme