ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.77 and 3.05

Daily Target 12.71
Daily Target 22.83
Daily Target 32.9866666666667
Daily Target 43.11
Daily Target 53.27

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.96 (-3.58%) 3.06 2.86 - 3.14 0.9415 times
Thu 14 May 2026 3.07 (20.39%) 2.56 2.56 - 3.38 5.6522 times
Wed 13 May 2026 2.55 (-0.39%) 2.58 2.52 - 2.64 0.2346 times
Tue 12 May 2026 2.56 (-4.83%) 2.61 2.55 - 2.65 0.2536 times
Mon 11 May 2026 2.69 (-1.47%) 2.72 2.44 - 2.74 1.36 times
Fri 08 May 2026 2.73 (-4.88%) 2.94 2.70 - 2.94 0.2061 times
Thu 07 May 2026 2.87 (4.36%) 2.78 2.78 - 2.97 0.4074 times
Wed 06 May 2026 2.75 (0%) 2.66 2.61 - 2.77 0.298 times
Wed 06 May 2026 2.75 (3.38%) 2.66 2.61 - 2.77 0.298 times
Tue 05 May 2026 2.66 (-0.75%) 2.68 2.62 - 2.72 0.3487 times
Mon 04 May 2026 2.68 (5.1%) 2.74 2.64 - 2.75 0.3931 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 3.64

Weekly Target 11.99
Weekly Target 22.47
Weekly Target 32.9266666666667
Weekly Target 43.41
Weekly Target 53.87

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 1.9807 times
Fri 08 May 2026 2.73 (-0.73%) 2.66 2.61 - 2.97 0.2138 times
Wed 06 May 2026 2.75 (7.84%) 2.74 2.61 - 2.77 0.244 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.5828 times
Fri 24 April 2026 2.98 (-3.87%) 3.31 2.71 - 3.45 1.6412 times
Fri 17 April 2026 3.10 (11.91%) 2.72 2.72 - 3.45 1.3269 times
Fri 10 April 2026 2.77 (-1.77%) 3.10 2.59 - 3.48 1.4884 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.201 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.3555 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 0.9658 times
Fri 13 March 2026 2.95 (4.24%) 2.65 2.52 - 3.06 0.498 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.7 and 3.64

Monthly Target 11.99
Monthly Target 22.47
Monthly Target 32.9266666666667
Monthly Target 43.41
Monthly Target 53.87

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 2.96 (9.63%) 2.67 2.44 - 3.38 0.0087 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0189 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.011 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0125 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0205 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.8157 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4096 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 6.7125 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.694 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.2966 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 2.0551 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.82
50 day DMA 2.76
100 day DMA 2.79
150 day DMA 2.07
200 day DMA 1.61

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.782.64
12 day EMA2.792.762.7
20 day EMA2.792.772.74
35 day EMA2.762.752.73
50 day EMA2.742.732.72

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.722.68
12 day SMA2.742.712.68
20 day SMA2.792.782.78
35 day SMA2.822.82.78
50 day SMA2.762.762.76
100 day SMA2.792.82.8
150 day SMA2.072.062.04
200 day SMA1.611.61.58
Back to top | Use Dark Theme