PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 104.75 and 110.08

Daily Target 1100.73
Daily Target 2103.44
Daily Target 3106.06333333333
Daily Target 4108.77
Daily Target 5111.39

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (0.91%) 105.22 103.36 - 108.69 1.6441 times
Wed 01 April 2026 105.18 (-2.65%) 108.26 103.55 - 108.30 1.1496 times
Tue 31 March 2026 108.04 (-0.54%) 110.09 107.46 - 110.70 0.603 times
Mon 30 March 2026 108.63 (3.07%) 106.18 106.00 - 109.55 1.1546 times
Fri 27 March 2026 105.39 (-5.08%) 109.67 105.22 - 109.83 1.0694 times
Thu 26 March 2026 111.03 (1.3%) 109.08 109.08 - 113.17 0.8865 times
Wed 25 March 2026 109.60 (1.19%) 110.19 107.61 - 113.67 0.8813 times
Tue 24 March 2026 108.31 (-5.89%) 113.44 107.80 - 113.58 1.2473 times
Mon 23 March 2026 115.09 (2.31%) 112.96 111.69 - 116.14 1.0159 times
Fri 20 March 2026 112.49 (1.51%) 109.50 108.02 - 113.04 0.3482 times
Thu 19 March 2026 110.82 (0.02%) 109.72 109.00 - 113.18 0.2655 times

Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 101.08 and 108.42

Weekly Target 199.39
Weekly Target 2102.77
Weekly Target 3106.73333333333
Weekly Target 4110.11
Weekly Target 5114.07

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.7349 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 0.8236 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.3649 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.7514 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0103 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.3438 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7003 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4614 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.065 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.7443 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6691 times

weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 102.09 and 107.42

Monthly Target 1100.73
Monthly Target 2103.44
Monthly Target 3106.06333333333
Monthly Target 4108.77
Monthly Target 5111.39

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 02 April 2026 106.14 (-1.76%) 108.26 103.36 - 108.69 0.1484 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 1.0641 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0779 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9184 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9402 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0851 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0476 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9637 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9539 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.8006 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.894 times

monthly chart PaylocityHolding

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 106.68
12 day DMA 109.29
20 day DMA 111.19
35 day DMA 109.63
50 day DMA 115.88
100 day DMA 131.82
150 day DMA 140.7
200 day DMA 150.75

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02107.46108.6
12 day EMA108.65109.11109.83
20 day EMA110.06110.47111.03
35 day EMA113.93114.39114.93
50 day EMA116.95117.39117.89

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.68107.65108.54
12 day SMA109.29109.62109.97
20 day SMA111.19111.61112.03
35 day SMA109.63109.67109.92
50 day SMA115.88116.57117.21
100 day SMA131.82132.14132.55
150 day SMA140.7141.19141.7
200 day SMA150.75151.1151.48
Back to top | Use Dark Theme