Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 138.3 and 142.24
| Daily Target 1 | 137.5 |
| Daily Target 2 | 139.09 |
| Daily Target 3 | 141.43666666667 |
| Daily Target 4 | 143.03 |
| Daily Target 5 | 145.38 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.69 (-1.02%) | 142.85 | 139.84 - 143.78 | 0.8769 times | Tue 27 January 2026 | 142.14 (-2.32%) | 144.83 | 141.53 - 145.84 | 0.6507 times | Mon 26 January 2026 | 145.52 (-0.23%) | 146.05 | 143.79 - 146.95 | 0.8211 times | Fri 23 January 2026 | 145.86 (-1.05%) | 147.37 | 144.82 - 148.22 | 0.6967 times | Thu 22 January 2026 | 147.41 (4.94%) | 141.35 | 140.61 - 148.70 | 1.6527 times | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.2579 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.9206 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.984 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.2214 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.9179 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.0796 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 136.71 and 143.82
| Weekly Target 1 | 135.38 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 142.49333333333 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.69 (-3.54%) | 146.05 | 139.84 - 146.95 | 0.5489 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 1.0581 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.2439 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1811 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6788 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6468 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.649 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.2181 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0711 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.7042 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.2325 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 130.3 and 147.55
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 133.76 |
| Monthly Target 3 | 144.08 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 140.69 (-7.74%) | 151.75 | 137.15 - 154.40 | 0.9125 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0709 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2361 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.1933 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.0977 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0866 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.912 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0183 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7693 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7034 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6911 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 143 |
| 20 day DMA | 146.36 |
| 35 day DMA | 148.16 |
| 50 day DMA | 147.61 |
| 100 day DMA | 151.51 |
| 150 day DMA | 161.24 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.72 | 143.74 | 144.54 |
| 12 day EMA | 144.03 | 144.64 | 145.09 |
| 20 day EMA | 145.33 | 145.82 | 146.21 |
| 35 day EMA | 146.15 | 146.47 | 146.72 |
| 50 day EMA | 147.13 | 147.39 | 147.6 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 144.28 | 143.38 |
| 12 day SMA | 143 | 143.81 | 144.77 |
| 20 day SMA | 146.36 | 147.02 | 147.6 |
| 35 day SMA | 148.16 | 148.33 | 148.45 |
| 50 day SMA | 147.61 | 147.76 | 147.88 |
| 100 day SMA | 151.51 | 151.85 | 152.17 |
| 150 day SMA | 161.24 | 161.52 | 161.76 |
| 200 day SMA | 168.26 | 168.49 | 168.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.