Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 51.82 and 52.81
| Daily Target 1 | 51.63 |
| Daily Target 2 | 52.01 |
| Daily Target 3 | 52.62 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.61 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.39 (-2.13%) | 53.12 | 52.24 - 53.23 | 0.6849 times | Thu 14 May 2026 | 53.53 (-1.33%) | 54.39 | 52.99 - 54.63 | 0.7215 times | Wed 13 May 2026 | 54.25 (0.41%) | 54.03 | 53.46 - 54.74 | 0.7533 times | Tue 12 May 2026 | 54.03 (0.07%) | 53.94 | 52.46 - 54.51 | 0.667 times | Mon 11 May 2026 | 53.99 (1.85%) | 53.43 | 52.74 - 54.63 | 0.8015 times | Fri 08 May 2026 | 53.01 (2.97%) | 50.82 | 50.82 - 53.39 | 1.0143 times | Thu 07 May 2026 | 51.48 (-9.83%) | 55.01 | 48.49 - 55.02 | 2.8288 times | Wed 06 May 2026 | 57.09 (-0.02%) | 56.00 | 55.08 - 57.33 | 0.5338 times | Wed 06 May 2026 | 57.10 (2.62%) | 56.00 | 55.08 - 57.33 | 0.8468 times | Tue 05 May 2026 | 55.64 (-4.87%) | 59.02 | 54.13 - 59.66 | 1.148 times | Mon 04 May 2026 | 58.49 (2.74%) | 56.65 | 56.65 - 59.00 | 0.6741 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 51.07 and 53.57
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.39 (-1.17%) | 53.43 | 52.24 - 54.74 | 1.1827 times | Fri 08 May 2026 | 53.01 (-7.16%) | 56.00 | 48.49 - 57.33 | 1.4268 times | Wed 06 May 2026 | 57.10 (0.3%) | 56.65 | 54.13 - 59.66 | 0.87 times | Fri 01 May 2026 | 56.93 (-4.3%) | 59.08 | 56.13 - 60.75 | 0.9705 times | Fri 24 April 2026 | 59.49 (-4.59%) | 62.57 | 58.61 - 63.11 | 0.7947 times | Fri 17 April 2026 | 62.35 (2.41%) | 60.95 | 60.00 - 63.31 | 0.9569 times | Fri 10 April 2026 | 60.88 (4.28%) | 57.78 | 57.47 - 62.79 | 0.9784 times | Thu 02 April 2026 | 58.38 (9.82%) | 54.11 | 52.74 - 59.69 | 1.1573 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.0089 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.6539 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.8535 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 44.86 and 56.03
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.39 (-8.47%) | 57.26 | 48.49 - 59.66 | 0.709 times | Thu 30 April 2026 | 57.24 (-1.5%) | 58.11 | 56.13 - 63.31 | 0.8312 times | Tue 31 March 2026 | 58.11 (-5.88%) | 60.09 | 52.74 - 62.55 | 0.8457 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 1.0182 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8857 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.0574 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.853 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3572 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.3737 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0689 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8919 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.83 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.21 |
| 50 day DMA | 57.53 |
| 100 day DMA | 55.16 |
| 150 day DMA | 51.8 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 54 | 54.24 |
| 12 day EMA | 54.77 | 55.2 | 55.5 |
| 20 day EMA | 55.89 | 56.26 | 56.55 |
| 35 day EMA | 56.64 | 56.89 | 57.09 |
| 50 day EMA | 57.37 | 57.57 | 57.73 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.76 | 53.35 |
| 12 day SMA | 54.83 | 55.23 | 55.55 |
| 20 day SMA | 56.63 | 57.11 | 57.55 |
| 35 day SMA | 58.21 | 58.23 | 58.26 |
| 50 day SMA | 57.53 | 57.65 | 57.78 |
| 100 day SMA | 55.16 | 55.12 | 55.05 |
| 150 day SMA | 51.8 | 51.74 | 51.67 |
| 200 day SMA | 47.22 | 47.12 | 47.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.