Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 52.01 and 53.69
| Daily Target 1 | 50.62 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 53.98 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.82 (2.82%) | 51.52 | 51.20 - 52.88 | 0.5194 times | Wed 28 January 2026 | 51.37 (-5.48%) | 54.34 | 50.50 - 54.78 | 0.7804 times | Tue 27 January 2026 | 54.35 (1.78%) | 53.22 | 52.84 - 55.11 | 0.585 times | Mon 26 January 2026 | 53.40 (1.27%) | 51.89 | 50.70 - 53.94 | 0.7898 times | Fri 23 January 2026 | 52.73 (-2.04%) | 53.75 | 52.68 - 56.04 | 1.7346 times | Thu 22 January 2026 | 53.83 (7.19%) | 50.23 | 49.75 - 54.22 | 1.9686 times | Wed 21 January 2026 | 50.22 (5.68%) | 47.37 | 46.92 - 50.29 | 1.124 times | Tue 20 January 2026 | 47.52 (2%) | 45.52 | 44.85 - 47.83 | 1.133 times | Fri 16 January 2026 | 46.59 (-3.02%) | 48.04 | 46.54 - 48.93 | 0.8443 times | Thu 15 January 2026 | 48.04 (-0.97%) | 48.24 | 46.88 - 48.90 | 0.521 times | Wed 14 January 2026 | 48.51 (5.41%) | 45.99 | 45.54 - 49.55 | 0.5934 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 51.66 and 56.27
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.81 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.82 (0.17%) | 51.89 | 50.50 - 55.11 | 0.5556 times | Fri 23 January 2026 | 52.73 (13.18%) | 45.52 | 44.85 - 56.04 | 1.2381 times | Fri 16 January 2026 | 46.59 (1.17%) | 46.17 | 44.57 - 49.55 | 0.6604 times | Fri 09 January 2026 | 46.05 (-0.88%) | 46.06 | 43.95 - 47.72 | 1.1319 times | Fri 02 January 2026 | 46.46 (-1.09%) | 46.78 | 45.21 - 47.76 | 0.595 times | Fri 26 December 2025 | 46.97 (1.18%) | 46.60 | 46.48 - 48.87 | 0.6445 times | Fri 19 December 2025 | 46.42 (4.31%) | 44.59 | 42.40 - 46.51 | 1.5464 times | Fri 12 December 2025 | 44.50 (-4.26%) | 47.56 | 42.55 - 47.94 | 1.1653 times | Fri 05 December 2025 | 46.48 (-6.31%) | 44.98 | 43.78 - 48.11 | 1.7913 times | Fri 28 November 2025 | 49.61 (3.83%) | 48.21 | 47.50 - 50.27 | 0.6714 times | Fri 21 November 2025 | 47.78 (-1.87%) | 48.42 | 47.02 - 50.18 | 1.5301 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 48.39 and 60.48
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.82 (14.48%) | 45.83 | 43.95 - 56.04 | 0.571 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 0.8546 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.6894 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.0968 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.1102 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 0.8638 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.7208 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.831 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.4764 times | Wed 30 April 2025 | 35.84 (-5.08%) | 37.12 | 27.66 - 37.92 | 1.7861 times | Mon 31 March 2025 | 37.76 (-48.29%) | 73.17 | 30.12 - 76.61 | 0.9472 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 50.45 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.41 |
| 100 day DMA | 43.47 |
| 150 day DMA | 40.04 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.21 | 52.63 |
| 12 day EMA | 50.87 | 50.52 | 50.36 |
| 20 day EMA | 49.64 | 49.31 | 49.09 |
| 35 day EMA | 48.57 | 48.32 | 48.14 |
| 50 day EMA | 47.81 | 47.61 | 47.46 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.14 | 52.91 |
| 12 day SMA | 50.45 | 49.87 | 49.43 |
| 20 day SMA | 48.61 | 48.24 | 48 |
| 35 day SMA | 47.23 | 47.04 | 46.9 |
| 50 day SMA | 47.41 | 47.33 | 47.21 |
| 100 day SMA | 43.47 | 43.27 | 43.08 |
| 150 day SMA | 40.04 | 39.91 | 39.8 |
| 200 day SMA | 38.25 | 38.15 | 38.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.