Login or Join
HomepageVaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaxcyteInc
Strong Daily Stock price targets for VaxcyteInc PCVX are 53.85 and 56.26
| Daily Target 1 | 51.87 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.69 |
Daily price and volume Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.96 (3.39%) | 54.11 | 52.74 - 55.15 | 1.0445 times | Fri 27 March 2026 | 53.16 (-2.83%) | 55.21 | 52.89 - 55.52 | 0.925 times | Thu 26 March 2026 | 54.71 (-2.15%) | 55.06 | 54.64 - 56.40 | 0.9769 times | Wed 25 March 2026 | 55.91 (2.27%) | 55.54 | 55.25 - 57.65 | 1.6025 times | Tue 24 March 2026 | 54.67 (-2.27%) | 55.50 | 54.49 - 56.22 | 0.9324 times | Mon 23 March 2026 | 55.94 (2.36%) | 55.09 | 55.05 - 57.12 | 0.997 times | Fri 20 March 2026 | 54.65 (1.26%) | 54.00 | 53.17 - 56.24 | 1.0067 times | Thu 19 March 2026 | 53.97 (-2.72%) | 54.58 | 53.53 - 54.77 | 0.6625 times | Tue 17 March 2026 | 55.48 (-0.25%) | 55.89 | 54.92 - 56.53 | 0.8138 times | Mon 16 March 2026 | 55.62 (1.91%) | 55.09 | 53.59 - 56.20 | 1.0386 times | Fri 13 March 2026 | 54.58 (-2.9%) | 57.06 | 53.24 - 57.90 | 1.2955 times |
Weekly price and charts VaxcyteInc
Strong weekly Stock price targets for VaxcyteInc PCVX are 53.85 and 56.26
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.96 (3.39%) | 54.11 | 52.74 - 55.15 | 0.2122 times | Fri 27 March 2026 | 53.16 (-2.73%) | 55.09 | 52.89 - 57.65 | 1.1039 times | Fri 20 March 2026 | 54.65 (0.13%) | 55.09 | 53.17 - 56.53 | 0.7154 times | Fri 13 March 2026 | 54.58 (-7.94%) | 58.00 | 53.24 - 60.45 | 0.9338 times | Fri 06 March 2026 | 59.29 (-3.97%) | 60.09 | 56.17 - 62.55 | 1.3785 times | Fri 27 February 2026 | 61.74 (5.52%) | 58.42 | 57.38 - 65.00 | 1.4132 times | Fri 20 February 2026 | 58.51 (8.15%) | 53.50 | 52.86 - 58.74 | 0.892 times | Fri 13 February 2026 | 54.10 (0%) | 55.67 | 54.03 - 56.69 | 0.1313 times | Fri 13 February 2026 | 54.10 (-3.62%) | 55.75 | 51.34 - 58.00 | 0.9734 times | Fri 06 February 2026 | 56.13 (4.78%) | 53.25 | 53.12 - 58.95 | 2.2462 times | Fri 30 January 2026 | 53.57 (1.59%) | 51.89 | 50.50 - 55.51 | 1.5791 times |
Monthly price and charts VaxcyteInc
Strong monthly Stock price targets for VaxcyteInc PCVX are 48.95 and 58.76
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Vaxcyte Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.96 (-10.98%) | 60.09 | 52.74 - 62.55 | 0.758 times | Fri 27 February 2026 | 61.74 (15.25%) | 53.25 | 51.34 - 65.00 | 0.987 times | Fri 30 January 2026 | 53.57 (16.1%) | 45.83 | 43.95 - 56.04 | 0.8586 times | Wed 31 December 2025 | 46.14 (-6.99%) | 44.98 | 42.40 - 48.87 | 1.025 times | Fri 28 November 2025 | 49.61 (9.56%) | 42.27 | 39.87 - 50.27 | 0.8269 times | Fri 31 October 2025 | 45.28 (25.71%) | 36.23 | 36.15 - 45.69 | 1.3156 times | Tue 30 September 2025 | 36.02 (16.99%) | 30.87 | 30.81 - 36.58 | 1.3316 times | Fri 29 August 2025 | 30.79 (-9.31%) | 34.03 | 29.08 - 34.50 | 1.0361 times | Thu 31 July 2025 | 33.95 (4.43%) | 32.28 | 31.79 - 37.95 | 0.8645 times | Mon 30 June 2025 | 32.51 (0.06%) | 33.17 | 32.06 - 38.39 | 0.9967 times | Fri 30 May 2025 | 32.49 (-9.35%) | 35.72 | 28.09 - 36.84 | 1.7709 times |
Indicator Analysis of VaxcyteInc
Please login to view indicator analysis. or View indicator analysis of VaxcyteInc PCVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaxcyte Inc PCVX
DMA (daily moving average) of Vaxcyte Inc PCVX
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.99 |
| 20 day DMA | 56.72 |
| 35 day DMA | 57.01 |
| 50 day DMA | 55.8 |
| 100 day DMA | 50.92 |
| 150 day DMA | 46.37 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Vaxcyte Inc PCVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.5 | 55.17 |
| 12 day EMA | 55.36 | 55.43 | 55.84 |
| 20 day EMA | 55.86 | 55.95 | 56.24 |
| 35 day EMA | 55.42 | 55.45 | 55.59 |
| 50 day EMA | 54.97 | 54.97 | 55.04 |
SMA (simple moving average) of Vaxcyte Inc PCVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.88 | 55.18 |
| 12 day SMA | 54.99 | 55.2 | 55.63 |
| 20 day SMA | 56.72 | 57.06 | 57.4 |
| 35 day SMA | 57.01 | 57.04 | 57.06 |
| 50 day SMA | 55.8 | 55.66 | 55.57 |
| 100 day SMA | 50.92 | 50.82 | 50.74 |
| 150 day SMA | 46.37 | 46.21 | 46.07 |
| 200 day SMA | 43.19 | 43.1 | 43.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.