InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 14.72 and 14.93

Daily Target 114.54
Daily Target 214.68
Daily Target 314.753333333333
Daily Target 414.89
Daily Target 514.96

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Wed 28 January 2026 14.81 (1.3%) 14.71 14.62 - 14.83 1.0419 times
Tue 27 January 2026 14.62 (1.39%) 14.43 14.38 - 14.63 1.1433 times
Mon 26 January 2026 14.42 (0.42%) 14.45 14.36 - 14.55 1.1447 times
Fri 23 January 2026 14.36 (1.92%) 14.20 14.20 - 14.36 0.953 times
Thu 22 January 2026 14.09 (0.07%) 14.09 14.03 - 14.10 0.9764 times
Wed 21 January 2026 14.08 (1.08%) 14.11 14.03 - 14.12 0.8951 times
Tue 20 January 2026 13.93 (1.46%) 13.97 13.91 - 13.99 0.8704 times
Fri 16 January 2026 13.73 (-0.29%) 13.77 13.69 - 13.79 0.7623 times
Thu 15 January 2026 13.77 (-0.79%) 13.75 13.72 - 13.84 0.9974 times
Wed 14 January 2026 13.88 (0.14%) 13.90 13.80 - 14.03 1.2155 times
Tue 13 January 2026 13.86 (0.73%) 13.83 13.81 - 13.92 1.128 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 14.59 and 15.06

Weekly Target 114.2
Weekly Target 214.5
Weekly Target 314.666666666667
Weekly Target 414.97
Weekly Target 515.14

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Wed 28 January 2026 14.81 (3.13%) 14.45 14.36 - 14.83 0.7385 times
Fri 23 January 2026 14.36 (4.59%) 13.97 13.91 - 14.36 0.8194 times
Fri 16 January 2026 13.73 (1.25%) 13.68 13.66 - 14.03 1.0995 times
Fri 09 January 2026 13.56 (2.11%) 13.44 13.39 - 13.67 1.0879 times
Fri 02 January 2026 13.28 (-1.26%) 13.39 13.23 - 13.48 1.2802 times
Fri 26 December 2025 13.45 (-1.25%) 13.25 13.23 - 13.50 0.7032 times
Fri 19 December 2025 13.62 (-0.07%) 13.63 13.43 - 13.64 1.0505 times
Fri 12 December 2025 13.63 (-1.87%) 13.79 13.61 - 13.81 1.0527 times
Fri 05 December 2025 13.89 (1.02%) 13.75 13.67 - 13.95 0.9172 times
Fri 28 November 2025 13.75 (2.46%) 13.35 13.31 - 13.76 1.2509 times
Fri 21 November 2025 13.42 (-1.76%) 13.63 13.32 - 13.78 1.8471 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.02 and 15.62

Monthly Target 112.69
Monthly Target 213.75
Monthly Target 314.29
Monthly Target 415.35
Monthly Target 515.89

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Wed 28 January 2026 14.81 (11.77%) 13.28 13.23 - 14.83 0.8102 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.9238 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 1.0686 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.4705 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.853 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.9165 times
Thu 31 July 2025 13.37 (2.53%) 13.03 13.01 - 13.61 0.9008 times
Mon 30 June 2025 13.04 (3.99%) 12.84 12.74 - 13.96 1.0433 times
Fri 30 May 2025 12.54 (0.8%) 12.41 12.35 - 13.05 0.8282 times
Wed 30 April 2025 12.44 (-8.73%) 13.67 12.02 - 13.74 1.1852 times
Mon 31 March 2025 13.63 (2.02%) 13.40 13.11 - 13.67 0.7945 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.11
20 day DMA 13.84
35 day DMA 13.72
50 day DMA 13.7
100 day DMA 13.57
150 day DMA 13.45
200 day DMA 13.31

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.3414.2
12 day EMA14.1814.0713.97
20 day EMA1413.9113.84
35 day EMA13.8813.8213.77
50 day EMA13.7813.7413.7

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3114.18
12 day SMA14.1114.0113.92
20 day SMA13.8413.7713.71
35 day SMA13.7213.6913.67
50 day SMA13.713.6713.65
100 day SMA13.5713.5513.54
150 day SMA13.4513.4413.43
200 day SMA13.3113.2913.29
Back to top | Use Dark Theme