InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoOptimum

Strong Daily Stock price targets for InvescoOptimum PDBC are 15.88 and 16.03

Daily Target 115.77
Daily Target 215.84
Daily Target 315.916666666667
Daily Target 415.99
Daily Target 516.07

Daily price and volume Invesco Optimum

Date Closing Open Range Volume
Tue 30 June 2026 15.92 (0.51%) 15.90 15.84 - 15.99 1.6882 times
Mon 29 June 2026 15.84 (-0.19%) 15.90 15.81 - 15.91 0.5365 times
Fri 26 June 2026 15.87 (-1.43%) 15.86 15.81 - 15.90 0.7988 times
Thu 25 June 2026 16.10 (1.96%) 15.75 15.75 - 16.12 0.8767 times
Wed 24 June 2026 15.79 (-2.47%) 16.15 15.75 - 16.15 1.1542 times
Tue 23 June 2026 16.19 (-1.04%) 16.32 16.13 - 16.32 0.6076 times
Mon 22 June 2026 16.36 (-0.85%) 16.45 16.31 - 16.46 0.8509 times
Thu 18 June 2026 16.50 (-0.24%) 16.46 16.28 - 16.55 1.2748 times
Wed 17 June 2026 16.54 (-0.72%) 16.70 16.52 - 16.95 1.2215 times
Tue 16 June 2026 16.66 (-1.36%) 16.71 16.57 - 16.77 0.991 times
Mon 15 June 2026 16.89 (-1%) 16.85 16.78 - 16.91 1.7754 times

Daily chart InvescoOptimum

Weekly price and charts InvescoOptimum

Strong weekly Stock price targets for InvescoOptimum PDBC are 15.87 and 16.05

Weekly Target 115.73
Weekly Target 215.82
Weekly Target 315.906666666667
Weekly Target 416
Weekly Target 516.09

Weekly price and volumes for Invesco Optimum

Date Closing Open Range Volume
Tue 30 June 2026 15.92 (0.32%) 15.90 15.81 - 15.99 0.5013 times
Fri 26 June 2026 15.87 (-3.82%) 16.45 15.75 - 16.46 0.9662 times
Thu 18 June 2026 16.50 (-3.28%) 16.85 16.28 - 16.95 1.1858 times
Fri 12 June 2026 17.06 (-2.29%) 17.58 17.03 - 17.67 1.2179 times
Fri 05 June 2026 17.46 (-0.91%) 17.90 17.43 - 18.13 1.1109 times
Fri 29 May 2026 17.62 (-3.19%) 18.04 17.45 - 18.12 1.2104 times
Fri 22 May 2026 18.20 (-2.1%) 18.63 18.09 - 18.95 1.0178 times
Fri 15 May 2026 18.59 (2.88%) 18.36 18.34 - 18.92 0.9497 times
Fri 08 May 2026 18.07 (0.22%) 18.10 17.63 - 18.16 1.0031 times
Wed 06 May 2026 18.03 (-1.85%) 18.23 17.96 - 18.76 0.837 times
Fri 01 May 2026 18.37 (3.26%) 17.90 17.87 - 18.54 1.6285 times

weekly chart InvescoOptimum

Monthly price and charts InvescoOptimum

Strong monthly Stock price targets for InvescoOptimum PDBC are 14.65 and 17.03

Monthly Target 114.22
Monthly Target 215.07
Monthly Target 316.6
Monthly Target 417.45
Monthly Target 518.98

Monthly price and volumes Invesco Optimum

Date Closing Open Range Volume
Tue 30 June 2026 15.92 (-9.65%) 17.90 15.75 - 18.13 0.8316 times
Fri 29 May 2026 17.62 (-4.91%) 18.40 17.45 - 18.95 0.9124 times
Thu 30 April 2026 18.53 (6.99%) 17.10 16.60 - 18.54 1.4853 times
Tue 31 March 2026 17.32 (16.09%) 15.40 15.18 - 17.67 1.8114 times
Fri 27 February 2026 14.92 (2.75%) 14.04 13.89 - 14.93 0.9974 times
Fri 30 January 2026 14.52 (9.58%) 13.28 13.23 - 15.27 0.7887 times
Wed 31 December 2025 13.25 (-3.64%) 13.75 13.23 - 13.95 0.6792 times
Fri 28 November 2025 13.75 (1.25%) 13.58 13.31 - 13.88 0.7857 times
Fri 31 October 2025 13.58 (1.12%) 13.34 12.94 - 13.67 1.0812 times
Tue 30 September 2025 13.43 (1.36%) 13.34 13.10 - 13.70 0.6272 times
Fri 29 August 2025 13.25 (-0.9%) 13.39 12.87 - 13.39 0.6739 times

monthly chart InvescoOptimum

DMA SMA EMA moving averages of Invesco Optimum PDBC

DMA (daily moving average) of Invesco Optimum PDBC

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.31
20 day DMA 16.84
35 day DMA 17.47
50 day DMA 17.66
100 day DMA 16.88
150 day DMA 15.85
200 day DMA 15.26

EMA (exponential moving average) of Invesco Optimum PDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.971616.08
12 day EMA16.3316.416.5
20 day EMA16.6716.7516.85
35 day EMA17.0717.1417.22
50 day EMA17.4417.517.57

SMA (simple moving average) of Invesco Optimum PDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9616.06
12 day SMA16.3116.4216.55
20 day SMA16.8416.9417.02
35 day SMA17.4717.5317.59
50 day SMA17.6617.6817.7
100 day SMA16.8816.8716.85
150 day SMA15.8515.8415.82
200 day SMA15.2615.2515.23
Back to top | Use Dark Theme