Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 94.84 and 96.95
| Daily Target 1 | 93.09 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 95.196666666667 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 97.31 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.86 (0.28%) | 95.11 | 93.81 - 95.92 | 0.6412 times | Thu 14 May 2026 | 95.59 (-4.03%) | 99.00 | 95.41 - 99.00 | 0.797 times | Wed 13 May 2026 | 99.60 (4.05%) | 95.75 | 95.60 - 101.13 | 1.708 times | Tue 12 May 2026 | 95.72 (-3.11%) | 98.31 | 95.44 - 99.00 | 0.8821 times | Mon 11 May 2026 | 98.79 (0.01%) | 98.58 | 98.00 - 99.54 | 0.7453 times | Fri 08 May 2026 | 98.78 (-2.69%) | 100.82 | 98.57 - 101.43 | 1.0657 times | Thu 07 May 2026 | 101.51 (-0.72%) | 100.78 | 100.77 - 102.85 | 0.9879 times | Wed 06 May 2026 | 102.25 (-0.06%) | 97.22 | 97.09 - 102.87 | 1.1148 times | Wed 06 May 2026 | 102.31 (5.75%) | 97.22 | 97.09 - 102.87 | 1.5623 times | Tue 05 May 2026 | 96.75 (-1.08%) | 97.65 | 96.61 - 98.77 | 0.4958 times | Mon 04 May 2026 | 97.81 (-1.92%) | 100.00 | 97.18 - 101.05 | 0.5511 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 91.18 and 98.5
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.86 (-2.96%) | 98.58 | 93.81 - 101.13 | 1.1411 times | Fri 08 May 2026 | 98.78 (-3.45%) | 97.22 | 97.09 - 102.87 | 0.7574 times | Wed 06 May 2026 | 102.31 (2.6%) | 100.00 | 96.61 - 102.87 | 0.6237 times | Fri 01 May 2026 | 99.72 (1.73%) | 97.76 | 96.95 - 100.97 | 0.807 times | Fri 24 April 2026 | 98.02 (-6.46%) | 104.20 | 96.67 - 104.66 | 1.1157 times | Fri 17 April 2026 | 104.79 (4.61%) | 100.02 | 99.43 - 108.23 | 1.3184 times | Fri 10 April 2026 | 100.17 (-0.69%) | 100.82 | 98.45 - 104.80 | 0.7664 times | Thu 02 April 2026 | 100.87 (1.05%) | 99.60 | 97.39 - 104.10 | 0.8489 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 1.8961 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7252 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.8673 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.31 and 99.37
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 97.513333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.86 (-4.02%) | 99.81 | 93.81 - 102.87 | 0.5107 times | Thu 30 April 2026 | 99.88 (-2.25%) | 102.90 | 96.67 - 108.23 | 0.7822 times | Tue 31 March 2026 | 102.18 (-1.49%) | 102.46 | 95.37 - 107.65 | 0.9571 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.9167 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 1.0265 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9709 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8621 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0746 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.4615 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.4377 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.9887 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.72 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.96 |
| 50 day DMA | 100.29 |
| 100 day DMA | 103.91 |
| 150 day DMA | 110.63 |
| 200 day DMA | 114.15 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.71 | 98.77 |
| 12 day EMA | 98.21 | 98.64 | 99.19 |
| 20 day EMA | 98.84 | 99.15 | 99.53 |
| 35 day EMA | 99.42 | 99.63 | 99.87 |
| 50 day EMA | 100.1 | 100.27 | 100.46 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.7 | 98.88 |
| 12 day SMA | 98.72 | 99.06 | 99.23 |
| 20 day SMA | 98.64 | 99.06 | 99.52 |
| 35 day SMA | 99.96 | 100.07 | 100.21 |
| 50 day SMA | 100.29 | 100.38 | 100.5 |
| 100 day SMA | 103.91 | 104.07 | 104.21 |
| 150 day SMA | 110.63 | 110.82 | 111.05 |
| 200 day SMA | 114.15 | 114.24 | 114.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.