Login or Join
HomepagePinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PinduoduoInc
Strong Daily Stock price targets for PinduoduoInc PDD are 96.8 and 99.47
| Daily Target 1 | 96.26 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 101.6 |
Daily price and volume Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.5742 times | Fri 27 March 2026 | 99.82 (-0.77%) | 101.68 | 99.51 - 103.00 | 0.6281 times | Thu 26 March 2026 | 100.59 (-1.97%) | 101.46 | 99.81 - 105.11 | 0.9094 times | Wed 25 March 2026 | 102.61 (4.61%) | 100.92 | 98.86 - 107.65 | 2.6857 times | Tue 24 March 2026 | 98.09 (1.91%) | 96.53 | 96.05 - 99.54 | 1.448 times | Mon 23 March 2026 | 96.25 (0.03%) | 97.00 | 95.37 - 97.32 | 1.147 times | Fri 20 March 2026 | 96.22 (-1.24%) | 97.54 | 96.05 - 99.24 | 0.5654 times | Thu 19 March 2026 | 97.43 (-6.65%) | 100.49 | 96.88 - 100.90 | 1.0877 times | Tue 17 March 2026 | 104.37 (0.51%) | 103.99 | 103.58 - 105.75 | 0.3233 times | Mon 16 March 2026 | 103.84 (1.14%) | 104.61 | 103.46 - 105.54 | 0.6313 times | Fri 13 March 2026 | 102.67 (1.03%) | 102.00 | 101.77 - 103.63 | 0.3221 times |
Weekly price and charts PinduoduoInc
Strong weekly Stock price targets for PinduoduoInc PDD are 96.8 and 99.47
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.41 (-1.41%) | 99.60 | 97.86 - 100.53 | 0.1692 times | Fri 27 March 2026 | 99.82 (3.74%) | 97.00 | 95.37 - 107.65 | 2.0094 times | Fri 20 March 2026 | 96.22 (-6.28%) | 104.61 | 96.05 - 105.75 | 0.7685 times | Fri 13 March 2026 | 102.67 (0.72%) | 100.80 | 99.68 - 106.57 | 0.9192 times | Fri 06 March 2026 | 101.94 (-1.73%) | 102.46 | 99.04 - 103.91 | 1.0241 times | Fri 27 February 2026 | 103.73 (-1.15%) | 107.58 | 103.44 - 108.11 | 1.0585 times | Fri 20 February 2026 | 104.94 (4.65%) | 100.51 | 100.08 - 107.45 | 1.2626 times | Fri 13 February 2026 | 100.28 (0%) | 99.82 | 98.71 - 101.23 | 0.2605 times | Fri 13 February 2026 | 100.28 (-4.7%) | 105.49 | 98.71 - 107.07 | 1.3071 times | Fri 06 February 2026 | 105.23 (4.14%) | 100.89 | 99.99 - 106.32 | 1.2208 times | Fri 30 January 2026 | 101.05 (-5.03%) | 105.99 | 101.03 - 108.00 | 1.0189 times |
Monthly price and charts PinduoduoInc
Strong monthly Stock price targets for PinduoduoInc PDD are 90.75 and 103.03
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 100.47666666667 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes Pinduoduo Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.41 (-5.13%) | 102.46 | 95.37 - 107.65 | 0.8333 times | Fri 27 February 2026 | 103.73 (2.65%) | 100.89 | 98.71 - 108.11 | 0.8706 times | Fri 30 January 2026 | 101.05 (-10.86%) | 116.21 | 101.03 - 125.36 | 0.9749 times | Wed 31 December 2025 | 113.36 (-2.34%) | 116.41 | 104.19 - 119.54 | 0.9221 times | Fri 28 November 2025 | 116.08 (-13.93%) | 132.92 | 111.29 - 139.12 | 0.8188 times | Fri 31 October 2025 | 134.87 (2.04%) | 133.00 | 122.77 - 139.41 | 1.0206 times | Tue 30 September 2025 | 132.17 (9.94%) | 119.39 | 118.77 - 135.37 | 1.3881 times | Fri 29 August 2025 | 120.22 (5.97%) | 111.20 | 108.86 - 133.33 | 1.3654 times | Thu 31 July 2025 | 113.45 (8.4%) | 104.45 | 102.08 - 121.49 | 0.939 times | Mon 30 June 2025 | 104.66 (8.44%) | 96.68 | 95.32 - 108.68 | 0.8671 times | Fri 30 May 2025 | 96.51 (-8.58%) | 106.36 | 95.24 - 122.99 | 1.4635 times |
Indicator Analysis of PinduoduoInc
Please login to view indicator analysis. or View indicator analysis of PinduoduoInc PDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinduoduo Inc PDD
DMA (daily moving average) of Pinduoduo Inc PDD
| DMA period | DMA value |
| 5 day DMA | 99.9 |
| 12 day DMA | 100.16 |
| 20 day DMA | 100.99 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.84 |
| 100 day DMA | 110.77 |
| 150 day DMA | 117.01 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Pinduoduo Inc PDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.98 | 100.06 |
| 12 day EMA | 100.14 | 100.45 | 100.56 |
| 20 day EMA | 100.93 | 101.19 | 101.33 |
| 35 day EMA | 102.13 | 102.35 | 102.5 |
| 50 day EMA | 103.42 | 103.62 | 103.77 |
SMA (simple moving average) of Pinduoduo Inc PDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.9 | 99.47 | 98.75 |
| 12 day SMA | 100.16 | 100.54 | 100.96 |
| 20 day SMA | 100.99 | 101.25 | 101.53 |
| 35 day SMA | 102.18 | 102.38 | 102.43 |
| 50 day SMA | 102.84 | 103.02 | 103.18 |
| 100 day SMA | 110.77 | 111.13 | 111.48 |
| 150 day SMA | 117.01 | 117.2 | 117.39 |
| 200 day SMA | 115.42 | 115.44 | 115.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.