Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 69.64 and 72.99
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 72.273333333333 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 75.62 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 0.791 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.5216 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.2716 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.5586 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.0022 times | Fri 18 September 2026 | 72.55 (4.42%) | 70.29 | 69.56 - 73.29 | 1.1171 times | Thu 17 September 2026 | 69.48 (-3.3%) | 72.48 | 68.97 - 73.50 | 0.7408 times | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.3944 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.9323 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.6704 times | Fri 11 September 2026 | 62.81 (4.96%) | 59.84 | 59.39 - 63.57 | 0.8319 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 69.31 and 72.99
| Weekly Target 1 | 68.48 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.9085 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.2833 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.1256 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0833 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7925 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.648 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3774 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3814 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.1207 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2793 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.406 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.91 and 83.87
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.77 (15.57%) | 61.90 | 58.04 - 77.00 | 1.4592 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4568 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.1351 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5513 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7235 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4893 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5352 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4722 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5148 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6625 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5622 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 69.31 |
| 20 day DMA | 67.13 |
| 35 day DMA | 66.78 |
| 50 day DMA | 64.27 |
| 100 day DMA | 63.06 |
| 150 day DMA | 58.48 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.95 | 71.42 |
| 12 day EMA | 70.1 | 69.8 | 69.21 |
| 20 day EMA | 68.53 | 68.19 | 67.68 |
| 35 day EMA | 66.28 | 65.96 | 65.54 |
| 50 day EMA | 64.61 | 64.32 | 63.96 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.49 | 71.78 |
| 12 day SMA | 69.31 | 68.38 | 67.83 |
| 20 day SMA | 67.13 | 66.78 | 66.32 |
| 35 day SMA | 66.78 | 66.6 | 66.4 |
| 50 day SMA | 64.27 | 63.98 | 63.7 |
| 100 day SMA | 63.06 | 62.93 | 62.76 |
| 150 day SMA | 58.48 | 58.27 | 58.05 |
| 200 day SMA | 53.96 | 53.82 | 53.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.