Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 49 and 51.18
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.66 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.75 (0.4%) | 49.02 | 48.25 - 50.43 | 0.8728 times | Fri 25 September 2026 | 49.55 (3.49%) | 49.08 | 48.59 - 50.26 | 0.6692 times | Thu 24 September 2026 | 47.88 (-1.14%) | 47.71 | 46.57 - 48.02 | 0.7485 times | Wed 23 September 2026 | 48.43 (-0.02%) | 48.36 | 46.54 - 48.49 | 0.7306 times | Tue 22 September 2026 | 48.44 (3.7%) | 46.70 | 46.65 - 48.54 | 0.8781 times | Mon 21 September 2026 | 46.71 (5.49%) | 45.40 | 45.10 - 47.11 | 0.8548 times | Fri 18 September 2026 | 44.28 (1.26%) | 44.29 | 43.55 - 44.75 | 2.1859 times | Thu 17 September 2026 | 43.73 (4.19%) | 43.21 | 42.76 - 45.28 | 0.9399 times | Wed 16 September 2026 | 41.97 (1.33%) | 42.24 | 41.59 - 43.18 | 0.7155 times | Tue 15 September 2026 | 41.42 (-3.25%) | 43.08 | 41.12 - 43.45 | 1.4047 times | Mon 14 September 2026 | 42.81 (-10.38%) | 43.94 | 42.43 - 45.61 | 1.1204 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 49 and 51.18
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.476666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.75 (0.4%) | 49.02 | 48.25 - 50.43 | 0.194 times | Fri 25 September 2026 | 49.55 (11.9%) | 45.40 | 45.10 - 50.26 | 0.8629 times | Fri 18 September 2026 | 44.28 (-7.31%) | 43.94 | 41.12 - 45.61 | 1.4154 times | Fri 11 September 2026 | 47.77 (4.64%) | 47.35 | 45.40 - 49.32 | 0.8258 times | Fri 04 September 2026 | 45.65 (1.87%) | 44.88 | 40.26 - 45.88 | 1.1126 times | Fri 28 August 2026 | 44.81 (-1.84%) | 44.48 | 43.00 - 46.58 | 1.3949 times | Fri 21 August 2026 | 45.65 (-10.31%) | 51.66 | 43.15 - 53.43 | 1.1089 times | Fri 14 August 2026 | 50.90 (2.93%) | 50.54 | 47.47 - 52.47 | 0.8924 times | Fri 07 August 2026 | 49.45 (7.29%) | 44.61 | 44.28 - 52.08 | 0.9629 times | Fri 31 July 2026 | 46.09 (-9.59%) | 51.84 | 40.99 - 51.90 | 1.2302 times | Fri 24 July 2026 | 50.98 (0%) | 52.35 | 50.11 - 53.26 | 0.1395 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 45.01 and 55.18
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.75 (11.85%) | 43.46 | 40.26 - 50.43 | 1.0291 times | Mon 31 August 2026 | 44.48 (-3.49%) | 44.61 | 43.00 - 53.43 | 1.2016 times | Fri 31 July 2026 | 46.09 (-34.89%) | 68.40 | 40.99 - 69.28 | 1.1367 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 1.6698 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 1.7414 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 0.8499 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.6211 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.6467 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.5654 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.5383 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.528 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.62 |
| 35 day DMA | 46.36 |
| 50 day DMA | 47.09 |
| 100 day DMA | 51.1 |
| 150 day DMA | 46.56 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 47.96 | 47.16 |
| 12 day EMA | 47.1 | 46.62 | 46.09 |
| 20 day EMA | 46.61 | 46.28 | 45.94 |
| 35 day EMA | 46.93 | 46.76 | 46.6 |
| 50 day EMA | 47.67 | 47.59 | 47.51 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.2 | 47.15 |
| 12 day SMA | 46.06 | 45.85 | 45.65 |
| 20 day SMA | 45.62 | 45.37 | 45.2 |
| 35 day SMA | 46.36 | 46.36 | 46.25 |
| 50 day SMA | 47.09 | 47.08 | 47.11 |
| 100 day SMA | 51.1 | 51.08 | 51.07 |
| 150 day SMA | 46.56 | 46.45 | 46.33 |
| 200 day SMA | 42.78 | 42.69 | 42.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.