login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PdfSolutions

Strong Daily Stock price targets for PdfSolutions PDFS are 33.32 and 36.15

Daily Target 1	30.97
Daily Target 2	32.84
Daily Target 3	33.8
Daily Target 4	35.67
Daily Target 5	36.63

Daily price and volume Pdf Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.71 (3.92%)	32.20	31.93 - 34.76	0.9097 times
Wed 01 April 2026	33.40 (2.11%)	33.45	32.89 - 34.53	0.7703 times
Tue 31 March 2026	32.71 (5.93%)	31.50	31.33 - 32.82	0.7587 times
Mon 30 March 2026	30.88 (-7.71%)	33.73	30.70 - 33.77	0.8375 times
Fri 27 March 2026	33.46 (-2.79%)	33.90	33.22 - 35.25	2.4682 times
Thu 26 March 2026	34.42 (-1.29%)	34.24	33.66 - 34.87	1.6476 times
Wed 25 March 2026	34.87 (0.98%)	35.19	34.08 - 35.34	0.7662 times
Tue 24 March 2026	34.53 (1.8%)	33.47	33.47 - 35.00	0.6015 times
Mon 23 March 2026	33.92 (3.38%)	33.48	33.32 - 34.93	0.8149 times
Fri 20 March 2026	32.81 (-3.47%)	33.93	32.08 - 34.45	0.4253 times
Thu 19 March 2026	33.99 (2.56%)	32.74	32.22 - 34.47	0.4485 times

Daily chart PdfSolutions

Weekly price and charts PdfSolutions

Strong weekly Stock price targets for PdfSolutions PDFS are 32.71 and 36.77

Weekly Target 1	29.33
Weekly Target 2	32.02
Weekly Target 3	33.39
Weekly Target 4	36.08
Weekly Target 5	37.45

Weekly price and volumes for Pdf Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.71 (3.74%)	33.73	30.70 - 34.76	0.8608 times
Fri 27 March 2026	33.46 (1.98%)	33.48	33.22 - 35.34	1.655 times
Fri 20 March 2026	32.81 (3.27%)	32.16	32.08 - 34.47	0.5503 times
Fri 13 March 2026	31.77 (1.57%)	30.30	30.09 - 34.17	0.9548 times
Fri 06 March 2026	31.28 (-7.4%)	33.00	30.92 - 34.38	1.103 times
Fri 27 February 2026	33.78 (4.16%)	32.07	30.93 - 34.81	1.0397 times
Fri 20 February 2026	32.43 (-3.74%)	33.43	31.96 - 34.26	0.95 times
Fri 13 February 2026	33.69 (0%)	32.06	32.02 - 35.13	0.3534 times
Fri 13 February 2026	33.69 (15.89%)	29.03	28.75 - 35.13	1.2448 times
Fri 06 February 2026	29.07 (-8.73%)	31.73	26.58 - 32.65	1.2882 times
Fri 30 January 2026	31.85 (-5.85%)	34.01	31.77 - 35.21	0.9354 times

weekly chart PdfSolutions

Monthly price and charts PdfSolutions

Strong monthly Stock price targets for PdfSolutions PDFS are 33.32 and 36.15

Monthly Target 1	30.97
Monthly Target 2	32.84
Monthly Target 3	33.8
Monthly Target 4	35.67
Monthly Target 5	36.63

Monthly price and volumes Pdf Solutions

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.71 (6.11%)	33.45	31.93 - 34.76	0.1102 times
Tue 31 March 2026	32.71 (-3.17%)	33.00	30.09 - 35.34	1.1687 times
Fri 27 February 2026	33.78 (6.06%)	31.73	26.58 - 35.13	1.217 times
Fri 30 January 2026	31.85 (11.64%)	29.20	28.74 - 36.99	1.064 times
Wed 31 December 2025	28.53 (5.28%)	26.68	26.68 - 32.31	1.013 times
Fri 28 November 2025	27.10 (-6.97%)	28.51	23.55 - 29.08	0.9936 times
Fri 31 October 2025	29.13 (12.82%)	25.50	25.03 - 29.87	0.9335 times
Tue 30 September 2025	25.82 (26.26%)	20.00	18.93 - 26.59	1.2329 times
Fri 29 August 2025	20.45 (-8.01%)	21.79	18.12 - 23.02	1.2503 times
Thu 31 July 2025	22.23 (3.98%)	21.27	21.09 - 24.76	1.017 times
Mon 30 June 2025	21.38 (20.79%)	17.62	17.43 - 21.57	0.8062 times

monthly chart PdfSolutions

Indicator Analysis of PdfSolutions

Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Pdf Solutions PDFS

DMA (daily moving average) of Pdf Solutions PDFS

DMA period	DMA value
5 day DMA	33.03
12 day DMA	33.57
20 day DMA	33.13
35 day DMA	33.17
50 day DMA	32.71
100 day DMA	30.91
150 day DMA	28.88
200 day DMA	27.06

EMA (exponential moving average) of Pdf Solutions PDFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.6	33.04	32.86
12 day EMA	33.42	33.18	33.14
20 day EMA	33.31	33.16	33.14
35 day EMA	33.11	33.02	33
50 day EMA	32.93	32.86	32.84

SMA (simple moving average) of Pdf Solutions PDFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.03	32.97	33.27
12 day SMA	33.57	33.43	33.29
20 day SMA	33.13	33.05	33.02
35 day SMA	33.17	33.11	33.03
50 day SMA	32.71	32.74	32.78
100 day SMA	30.91	30.84	30.79
150 day SMA	28.88	28.78	28.69
200 day SMA	27.06	26.99	26.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme