Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 64.79 and 68.08
| Daily Target 1 | 64.09 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 67.383333333333 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 70.67 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.88 (-5.52%) | 68.40 | 65.99 - 69.28 | 0.9356 times | Tue 30 June 2026 | 70.79 (7.39%) | 66.24 | 66.20 - 71.69 | 1.337 times | Mon 29 June 2026 | 65.92 (4.62%) | 63.02 | 60.81 - 66.59 | 0.7758 times | Fri 26 June 2026 | 63.01 (-8.24%) | 65.72 | 61.65 - 66.36 | 1.8442 times | Thu 25 June 2026 | 68.67 (8.04%) | 66.18 | 64.83 - 68.76 | 1.0319 times | Wed 24 June 2026 | 63.56 (4.99%) | 61.31 | 60.15 - 63.64 | 1.0199 times | Tue 23 June 2026 | 60.54 (-6.79%) | 60.21 | 59.76 - 63.00 | 0.58 times | Mon 22 June 2026 | 64.95 (-0.63%) | 66.52 | 63.78 - 68.16 | 0.5733 times | Thu 18 June 2026 | 65.36 (7.02%) | 63.93 | 63.52 - 66.25 | 1.2381 times | Wed 17 June 2026 | 61.07 (-0.7%) | 63.18 | 60.80 - 63.64 | 0.6641 times | Tue 16 June 2026 | 61.50 (-5.52%) | 65.09 | 61.32 - 66.13 | 0.6533 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 63.85 and 74.73
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 77.34 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.88 (6.14%) | 63.02 | 60.81 - 71.69 | 0.7208 times | Fri 26 June 2026 | 63.01 (-3.6%) | 66.52 | 59.76 - 68.76 | 1.194 times | Thu 18 June 2026 | 65.36 (1.9%) | 66.95 | 60.80 - 66.97 | 0.8006 times | Fri 12 June 2026 | 64.14 (24.66%) | 53.50 | 52.32 - 65.50 | 1.3673 times | Fri 05 June 2026 | 51.45 (5.37%) | 48.10 | 47.76 - 58.14 | 0.9948 times | Fri 29 May 2026 | 48.83 (5.94%) | 47.83 | 45.36 - 49.89 | 0.7751 times | Fri 22 May 2026 | 46.09 (3.2%) | 44.77 | 41.04 - 46.86 | 0.8824 times | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 2.4087 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.5742 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.2821 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 0.7225 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 64.79 and 68.08
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 67.383333333333 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.88 (-5.52%) | 68.40 | 65.99 - 69.28 | 0.0984 times | Tue 30 June 2026 | 70.79 (44.97%) | 48.10 | 47.76 - 71.69 | 2.1593 times | Fri 29 May 2026 | 48.83 (13.96%) | 43.00 | 41.04 - 56.46 | 2.252 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.0991 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.8031 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.8363 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.7312 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.6962 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.6828 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.6415 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.8473 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 67.05 |
| 12 day DMA | 64.78 |
| 20 day DMA | 62.05 |
| 35 day DMA | 55.91 |
| 50 day DMA | 52.83 |
| 100 day DMA | 43.75 |
| 150 day DMA | 39.38 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.79 | 64.79 |
| 12 day EMA | 64.54 | 64.12 | 62.91 |
| 20 day EMA | 61.89 | 61.36 | 60.37 |
| 35 day EMA | 57.82 | 57.29 | 56.5 |
| 50 day EMA | 53.45 | 52.9 | 52.17 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.05 | 66.39 | 64.34 |
| 12 day SMA | 64.78 | 64.55 | 63.97 |
| 20 day SMA | 62.05 | 61.48 | 60.5 |
| 35 day SMA | 55.91 | 55.58 | 55.03 |
| 50 day SMA | 52.83 | 52.36 | 51.82 |
| 100 day SMA | 43.75 | 43.37 | 42.93 |
| 150 day SMA | 39.38 | 39.11 | 38.8 |
| 200 day SMA | 36.07 | 35.84 | 35.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.