Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 34.21 and 35.46
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.543333333333 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.79 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.46 (1.8%) | 34.40 | 33.96 - 35.21 | 0.8406 times | Tue 27 January 2026 | 33.85 (-0.38%) | 34.12 | 33.77 - 34.53 | 0.5712 times | Mon 26 January 2026 | 33.98 (0.44%) | 34.01 | 33.50 - 34.72 | 0.6743 times | Fri 23 January 2026 | 33.83 (-2.9%) | 34.73 | 33.70 - 36.60 | 0.6148 times | Thu 22 January 2026 | 34.84 (-2.84%) | 36.99 | 34.81 - 36.99 | 0.6843 times | Wed 21 January 2026 | 35.86 (0.65%) | 36.20 | 35.28 - 36.40 | 1.0761 times | Tue 20 January 2026 | 35.63 (-0.36%) | 34.73 | 34.73 - 36.87 | 1.8818 times | Fri 16 January 2026 | 35.76 (2.79%) | 34.94 | 34.94 - 35.82 | 0.8341 times | Thu 15 January 2026 | 34.79 (5.71%) | 33.62 | 33.61 - 35.42 | 1.5476 times | Wed 14 January 2026 | 32.91 (1.32%) | 32.33 | 32.07 - 33.67 | 1.2751 times | Tue 13 January 2026 | 32.48 (1.91%) | 32.00 | 31.68 - 32.85 | 0.703 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 33.98 and 35.69
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.46 (1.86%) | 34.01 | 33.50 - 35.21 | 0.5401 times | Fri 23 January 2026 | 33.83 (-5.4%) | 34.73 | 33.70 - 36.99 | 1.1022 times | Fri 16 January 2026 | 35.76 (13.31%) | 31.33 | 31.28 - 35.82 | 1.2845 times | Fri 09 January 2026 | 31.56 (6.8%) | 29.98 | 29.98 - 32.34 | 1.0732 times | Fri 02 January 2026 | 29.55 (0.82%) | 29.27 | 28.51 - 29.88 | 0.8347 times | Fri 26 December 2025 | 29.31 (4.87%) | 28.41 | 28.18 - 29.50 | 0.4933 times | Fri 19 December 2025 | 27.95 (-7.27%) | 30.65 | 27.12 - 30.65 | 1.1895 times | Fri 12 December 2025 | 30.14 (1.31%) | 30.00 | 29.77 - 32.31 | 1.4179 times | Fri 05 December 2025 | 29.75 (9.78%) | 26.68 | 26.68 - 29.91 | 1.0278 times | Fri 28 November 2025 | 27.10 (8.75%) | 25.15 | 24.96 - 27.36 | 1.0368 times | Fri 21 November 2025 | 24.92 (-0.76%) | 25.07 | 23.55 - 25.66 | 1.116 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 31.6 and 39.85
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.46 (20.79%) | 29.20 | 28.74 - 36.99 | 0.9576 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 1.0225 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 1.0029 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.9422 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 1.2444 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 1.2621 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 1.0265 times | Mon 30 June 2025 | 21.38 (20.79%) | 17.62 | 17.43 - 21.57 | 0.8138 times | Fri 30 May 2025 | 17.70 (-3.54%) | 18.76 | 17.35 - 20.75 | 0.8364 times | Wed 30 April 2025 | 18.35 (-3.98%) | 19.02 | 15.91 - 19.48 | 0.8917 times | Mon 31 March 2025 | 19.11 (-15.14%) | 22.65 | 18.50 - 23.06 | 0.8362 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 34.19 |
| 20 day DMA | 32.76 |
| 35 day DMA | 31.4 |
| 50 day DMA | 29.91 |
| 100 day DMA | 27.68 |
| 150 day DMA | 25.65 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.19 | 34.36 |
| 12 day EMA | 33.82 | 33.7 | 33.67 |
| 20 day EMA | 32.96 | 32.8 | 32.69 |
| 35 day EMA | 31.54 | 31.37 | 31.22 |
| 50 day EMA | 30.03 | 29.85 | 29.69 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 34.47 | 34.83 |
| 12 day SMA | 34.19 | 33.95 | 33.66 |
| 20 day SMA | 32.76 | 32.52 | 32.29 |
| 35 day SMA | 31.4 | 31.27 | 31.13 |
| 50 day SMA | 29.91 | 29.73 | 29.57 |
| 100 day SMA | 27.68 | 27.53 | 27.38 |
| 150 day SMA | 25.65 | 25.56 | 25.47 |
| 200 day SMA | 23.95 | 23.87 | 23.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.