Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 16.33 and 17.26
| Daily Target 1 | 15.56 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.42 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.78 (2.57%) | 16.20 | 15.88 - 16.81 | 2.3341 times | Thu 29 January 2026 | 16.36 (-2.44%) | 16.78 | 16.11 - 16.83 | 1.364 times | Wed 28 January 2026 | 16.77 (0.84%) | 17.21 | 16.50 - 17.47 | 2.2233 times | Tue 27 January 2026 | 16.63 (1.16%) | 16.50 | 16.42 - 16.66 | 0.7177 times | Mon 26 January 2026 | 16.44 (0.24%) | 16.34 | 16.24 - 16.62 | 0.6919 times | Fri 23 January 2026 | 16.40 (-2.84%) | 16.93 | 16.25 - 16.93 | 0.5503 times | Thu 22 January 2026 | 16.88 (1.26%) | 16.80 | 16.80 - 17.02 | 0.4629 times | Wed 21 January 2026 | 16.67 (3.41%) | 16.15 | 16.00 - 16.75 | 0.4481 times | Tue 20 January 2026 | 16.12 (-2.01%) | 16.20 | 16.11 - 16.50 | 0.5811 times | Fri 16 January 2026 | 16.45 (-0.24%) | 16.48 | 16.30 - 16.59 | 0.6266 times | Thu 15 January 2026 | 16.49 (1.66%) | 16.16 | 16.11 - 16.61 | 0.5909 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 16.33 and 17.92
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.78 (2.32%) | 16.34 | 15.88 - 17.47 | 1.5654 times | Fri 23 January 2026 | 16.40 (-0.3%) | 16.20 | 16.00 - 17.02 | 0.4361 times | Fri 16 January 2026 | 16.45 (2.43%) | 16.00 | 15.84 - 16.61 | 0.6043 times | Fri 09 January 2026 | 16.06 (-0.25%) | 15.52 | 15.52 - 17.08 | 0.9153 times | Fri 02 January 2026 | 16.10 (-4.28%) | 16.87 | 16.09 - 16.97 | 0.5073 times | Fri 26 December 2025 | 16.82 (-1.29%) | 17.12 | 16.74 - 17.48 | 0.6068 times | Fri 19 December 2025 | 17.04 (0.77%) | 16.99 | 16.87 - 18.01 | 2.7243 times | Fri 12 December 2025 | 16.91 (7.57%) | 15.74 | 15.66 - 16.99 | 1.1329 times | Fri 05 December 2025 | 15.72 (-1.38%) | 15.88 | 15.29 - 16.09 | 0.7715 times | Fri 28 November 2025 | 15.94 (3.78%) | 15.27 | 15.18 - 16.08 | 0.736 times | Fri 21 November 2025 | 15.36 (-1.85%) | 15.62 | 14.75 - 15.63 | 0.7823 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 16.15 and 18.1
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.78 (2.63%) | 16.32 | 15.52 - 17.47 | 1.2513 times | Wed 31 December 2025 | 16.35 (2.57%) | 15.88 | 15.29 - 18.01 | 1.8924 times | Fri 28 November 2025 | 15.94 (12.97%) | 14.02 | 14.01 - 16.08 | 1.2807 times | Fri 31 October 2025 | 14.11 (-4.01%) | 14.63 | 13.91 - 14.85 | 0.959 times | Tue 30 September 2025 | 14.70 (-0.94%) | 14.76 | 14.58 - 15.21 | 0.6589 times | Fri 29 August 2025 | 14.84 (5.62%) | 14.00 | 13.71 - 15.06 | 0.6379 times | Thu 31 July 2025 | 14.05 (1.52%) | 13.80 | 13.65 - 14.59 | 0.7543 times | Mon 30 June 2025 | 13.84 (3.36%) | 13.43 | 12.81 - 14.06 | 0.692 times | Fri 30 May 2025 | 13.39 (4.04%) | 12.95 | 12.73 - 14.05 | 0.8796 times | Wed 30 April 2025 | 12.87 (1.58%) | 12.58 | 10.88 - 12.99 | 0.9938 times | Mon 31 March 2025 | 12.67 (-3.43%) | 13.12 | 12.50 - 13.49 | 0.7638 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.53 | 16.61 |
| 12 day EMA | 16.53 | 16.48 | 16.5 |
| 20 day EMA | 16.47 | 16.44 | 16.45 |
| 35 day EMA | 16.36 | 16.33 | 16.33 |
| 50 day EMA | 16.26 | 16.24 | 16.24 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.52 | 16.62 |
| 12 day SMA | 16.52 | 16.45 | 16.42 |
| 20 day SMA | 16.36 | 16.34 | 16.34 |
| 35 day SMA | 16.6 | 16.57 | 16.55 |
| 50 day SMA | 16.3 | 16.26 | 16.25 |
| 100 day SMA | 15.5 | 15.48 | 15.47 |
| 150 day SMA | 15.12 | 15.1 | 15.08 |
| 200 day SMA | 14.6 | 14.57 | 14.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.