PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 19.84 and 20.16

Daily Target 119.59
Daily Target 219.76
Daily Target 319.906666666667
Daily Target 420.08
Daily Target 520.23

Daily price and volume Pdl Community

Date Closing Open Range Volume
Tue 30 June 2026 19.94 (-0.2%) 19.91 19.73 - 20.05 0.6303 times
Mon 29 June 2026 19.98 (1.16%) 19.78 19.60 - 20.01 0.6321 times
Fri 26 June 2026 19.75 (1.02%) 19.64 19.53 - 19.82 3.4586 times
Thu 25 June 2026 19.55 (-0.66%) 19.73 19.43 - 19.78 0.4131 times
Wed 24 June 2026 19.68 (0.05%) 19.61 19.48 - 19.80 0.9245 times
Tue 23 June 2026 19.67 (1.76%) 19.36 19.25 - 19.69 0.7175 times
Mon 22 June 2026 19.33 (0.05%) 19.34 19.21 - 19.78 0.4706 times
Thu 18 June 2026 19.32 (1.1%) 19.32 19.07 - 19.42 1.1158 times
Wed 17 June 2026 19.11 (-1.9%) 19.51 18.95 - 19.61 0.6878 times
Tue 16 June 2026 19.48 (1.94%) 19.16 19.11 - 19.58 0.9496 times
Mon 15 June 2026 19.11 (-1.55%) 19.51 19.01 - 19.65 0.6776 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 19.77 and 20.22

Weekly Target 119.41
Weekly Target 219.68
Weekly Target 319.863333333333
Weekly Target 420.13
Weekly Target 520.31

Weekly price and volumes for Pdl Community

Date Closing Open Range Volume
Tue 30 June 2026 19.94 (0.96%) 19.78 19.60 - 20.05 0.3978 times
Fri 26 June 2026 19.75 (2.23%) 19.34 19.21 - 19.82 1.8856 times
Thu 18 June 2026 19.32 (-0.46%) 19.51 18.95 - 19.65 1.081 times
Fri 12 June 2026 19.41 (2.16%) 18.81 18.57 - 19.56 1.6557 times
Fri 05 June 2026 19.00 (0.64%) 19.22 18.28 - 19.42 1.534 times
Fri 29 May 2026 18.88 (1.67%) 18.80 18.51 - 19.15 0.9432 times
Fri 22 May 2026 18.57 (6.11%) 17.50 17.50 - 18.77 1.2688 times
Fri 15 May 2026 17.50 (-1.91%) 17.89 17.45 - 17.89 0.5879 times
Fri 08 May 2026 17.84 (0.62%) 17.75 17.65 - 17.95 0.3115 times
Wed 06 May 2026 17.73 (0.74%) 17.44 17.00 - 17.85 0.3346 times
Fri 01 May 2026 17.60 (-0.62%) 17.66 17.37 - 17.99 0.5148 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.11 and 20.88

Monthly Target 117.65
Monthly Target 218.8
Monthly Target 319.423333333333
Monthly Target 420.57
Monthly Target 521.19

Monthly price and volumes Pdl Community

Date Closing Open Range Volume
Tue 30 June 2026 19.94 (5.61%) 19.22 18.28 - 20.05 1.56 times
Fri 29 May 2026 18.88 (8.13%) 17.50 17.00 - 19.15 0.8361 times
Thu 30 April 2026 17.46 (4.49%) 16.80 16.46 - 18.05 0.6883 times
Tue 31 March 2026 16.71 (2.83%) 16.12 15.86 - 17.01 0.939 times
Fri 27 February 2026 16.25 (-3.16%) 16.53 16.08 - 17.31 1.2611 times
Fri 30 January 2026 16.78 (2.63%) 16.32 15.52 - 17.47 0.9766 times
Wed 31 December 2025 16.35 (2.57%) 15.88 15.29 - 18.01 1.4769 times
Fri 28 November 2025 15.94 (12.97%) 14.02 14.01 - 16.08 0.9995 times
Fri 31 October 2025 14.11 (-4.01%) 14.63 13.91 - 14.85 0.7485 times
Tue 30 September 2025 14.70 (-0.94%) 14.76 14.58 - 15.21 0.5142 times
Fri 29 August 2025 14.84 (5.62%) 14.00 13.71 - 15.06 0.4978 times

monthly chart PdlCommunity

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.53
20 day DMA 19.31
35 day DMA 18.85
50 day DMA 18.48
100 day DMA 17.62
150 day DMA 17.23
200 day DMA 16.6

EMA (exponential moving average) of Pdl Community PDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7319.6
12 day EMA19.5619.4919.4
20 day EMA19.3219.2619.18
35 day EMA18.9418.8818.82
50 day EMA18.5518.4918.43

SMA (simple moving average) of Pdl Community PDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7319.6
12 day SMA19.5319.4719.42
20 day SMA19.3119.2619.2
35 day SMA18.8518.7918.73
50 day SMA18.4818.4418.4
100 day SMA17.6217.5917.56
150 day SMA17.2317.217.16
200 day SMA16.616.5816.55
Back to top | Use Dark Theme