login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets PdlCommunity

Strong Daily Stock price targets for PdlCommunity PDLB are 20.01 and 20.26

Daily Target 1	19.94
Daily Target 2	20.07
Daily Target 3	20.186666666667
Daily Target 4	20.32
Daily Target 5	20.44

Daily price and volume Pdl Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.21 (-0.64%)	20.26	20.05 - 20.30	0.8683 times
Fri 25 September 2026	20.34 (0.35%)	20.27	20.27 - 20.47	0.7388 times
Thu 24 September 2026	20.27 (0.45%)	20.19	20.15 - 20.49	0.7857 times
Wed 23 September 2026	20.18 (-1.27%)	20.37	20.12 - 20.41	1.2835 times
Tue 22 September 2026	20.44 (-0.29%)	20.63	20.36 - 20.74	0.8281 times
Mon 21 September 2026	20.50 (0.94%)	20.30	20.30 - 20.57	0.7879 times
Fri 18 September 2026	20.31 (0.1%)	20.16	20.11 - 20.41	2.202 times
Thu 17 September 2026	20.29 (-1.12%)	20.69	20.20 - 20.69	0.6897 times
Wed 16 September 2026	20.52 (0.74%)	20.31	20.15 - 20.54	0.8426 times
Tue 15 September 2026	20.37 (0.49%)	20.59	20.23 - 20.59	0.9732 times
Mon 14 September 2026	20.27 (-1.31%)	20.54	20.26 - 20.70	0.7634 times

Daily chart PdlCommunity

Weekly price and charts PdlCommunity

Strong weekly Stock price targets for PdlCommunity PDLB are 20.01 and 20.26

Weekly Target 1	19.94
Weekly Target 2	20.07
Weekly Target 3	20.186666666667
Weekly Target 4	20.32
Weekly Target 5	20.44

Weekly price and volumes for Pdl Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.21 (-0.64%)	20.26	20.05 - 20.30	0.2267 times
Fri 25 September 2026	20.34 (0.15%)	20.30	20.12 - 20.74	1.1548 times
Fri 18 September 2026	20.31 (-1.12%)	20.54	20.11 - 20.70	1.4281 times
Fri 11 September 2026	20.54 (-0.87%)	20.64	20.05 - 20.72	0.747 times
Fri 04 September 2026	20.72 (1.32%)	20.44	19.87 - 20.79	1.2632 times
Fri 28 August 2026	20.45 (0.15%)	20.45	19.81 - 20.63	0.7979 times
Fri 21 August 2026	20.42 (-1.64%)	20.80	20.02 - 21.10	1.4001 times
Fri 14 August 2026	20.76 (3.44%)	20.00	19.83 - 20.97	0.8277 times
Fri 07 August 2026	20.07 (-0.55%)	20.30	19.89 - 20.79	1.2172 times
Fri 31 July 2026	20.18 (-0.1%)	19.86	19.80 - 20.67	0.9375 times
Fri 24 July 2026	20.20 (0%)	20.12	20.00 - 20.34	0.1127 times

weekly chart PdlCommunity

Monthly price and charts PdlCommunity

Strong monthly Stock price targets for PdlCommunity PDLB are 19.58 and 20.5

Monthly Target 1	19.37
Monthly Target 2	19.79
Monthly Target 3	20.29
Monthly Target 4	20.71
Monthly Target 5	21.21

Monthly price and volumes Pdl Community

Date	Closing	Open	Range	Volume
Mon 28 September 2026	20.21 (-0.35%)	20.23	19.87 - 20.79	1.0194 times
Mon 31 August 2026	20.28 (0.5%)	20.30	19.81 - 21.10	0.9839 times
Fri 31 July 2026	20.18 (1.2%)	20.02	19.48 - 20.74	0.8387 times
Tue 30 June 2026	19.94 (5.61%)	19.22	18.28 - 20.05	1.4431 times
Fri 29 May 2026	18.88 (8.13%)	17.50	17.00 - 19.15	0.7734 times
Thu 30 April 2026	17.46 (4.49%)	16.80	16.46 - 18.05	0.6367 times
Tue 31 March 2026	16.71 (2.83%)	16.12	15.86 - 17.01	0.8686 times
Fri 27 February 2026	16.25 (-3.16%)	16.53	16.08 - 17.31	1.1666 times
Fri 30 January 2026	16.78 (2.63%)	16.32	15.52 - 17.47	0.9034 times
Wed 31 December 2025	16.35 (2.57%)	15.88	15.29 - 18.01	1.3662 times
Fri 28 November 2025	15.94 (12.97%)	14.02	14.01 - 16.08	0.9246 times

monthly chart PdlCommunity

Indicator Analysis of PdlCommunity

Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pdl Community PDLB

DMA (daily moving average) of Pdl Community PDLB

DMA period	DMA value
5 day DMA	20.29
12 day DMA	20.35
20 day DMA	20.35
35 day DMA	20.38
50 day DMA	20.33
100 day DMA	19.73
150 day DMA	18.82
200 day DMA	18.28

EMA (exponential moving average) of Pdl Community PDLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.29	20.33	20.32
12 day EMA	20.33	20.35	20.35
20 day EMA	20.34	20.35	20.35
35 day EMA	20.33	20.34	20.34
50 day EMA	20.31	20.31	20.31

SMA (simple moving average) of Pdl Community PDLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.29	20.35	20.34
12 day SMA	20.35	20.37	20.37
20 day SMA	20.35	20.37	20.36
35 day SMA	20.38	20.38	20.37
50 day SMA	20.33	20.33	20.33
100 day SMA	19.73	19.7	19.68
150 day SMA	18.82	18.79	18.77
200 day SMA	18.28	18.26	18.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme