InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 124.81 and 125.7

Daily Target 1124.59
Daily Target 2125.02
Daily Target 3125.47666666667
Daily Target 4125.91
Daily Target 5126.37

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 125.46 (-0.25%) 125.93 125.04 - 125.93 1.4709 times
Tue 27 January 2026 125.77 (1.24%) 124.95 124.95 - 126.01 0.7566 times
Mon 26 January 2026 124.23 (0.67%) 123.57 123.57 - 124.54 0.8307 times
Fri 23 January 2026 123.40 (-0.92%) 124.00 122.79 - 124.00 1.9841 times
Thu 22 January 2026 124.55 (-0.24%) 126.09 124.11 - 126.09 0.7725 times
Wed 21 January 2026 124.85 (1.41%) 124.21 123.48 - 125.18 0.8307 times
Tue 20 January 2026 123.11 (-1.46%) 122.80 122.80 - 124.45 0.7989 times
Fri 16 January 2026 124.94 (0.18%) 125.52 124.73 - 125.62 1 times
Thu 15 January 2026 124.72 (1.46%) 124.55 124.55 - 125.68 0.582 times
Wed 14 January 2026 122.93 (-0.79%) 122.85 121.71 - 123.02 0.9735 times
Tue 13 January 2026 123.91 (0.81%) 123.52 123.31 - 124.32 1.3704 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 124.52 and 126.96

Weekly Target 1122.57
Weekly Target 2124.02
Weekly Target 3125.01333333333
Weekly Target 4126.46
Weekly Target 5127.45

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 125.46 (1.67%) 123.57 123.57 - 126.01 0.7109 times
Fri 23 January 2026 123.40 (-1.23%) 122.80 122.79 - 126.09 1.0196 times
Fri 16 January 2026 124.94 (2.72%) 121.20 121.20 - 125.68 1.4758 times
Fri 09 January 2026 121.63 (2.51%) 119.51 118.65 - 122.39 1.1659 times
Fri 02 January 2026 118.65 (-0.55%) 118.75 116.38 - 119.20 0.8105 times
Fri 26 December 2025 119.31 (0.96%) 119.29 118.76 - 120.19 0.915 times
Fri 19 December 2025 118.18 (0.61%) 118.07 113.35 - 118.48 1.3774 times
Fri 12 December 2025 117.46 (-1.04%) 119.64 116.69 - 121.45 1.1942 times
Fri 05 December 2025 118.70 (1.08%) 116.00 115.17 - 119.27 0.8486 times
Fri 28 November 2025 117.43 (7.42%) 110.44 110.44 - 117.43 0.4821 times
Fri 21 November 2025 109.32 (-3.33%) 112.61 106.53 - 115.46 2.4314 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 121.35 and 130.21

Monthly Target 1114.07
Monthly Target 2119.76
Monthly Target 3122.92666666667
Monthly Target 4128.62
Monthly Target 5131.79

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 125.46 (7.78%) 117.33 117.23 - 126.09 0.8993 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.9696 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.9636 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.9098 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.8935 times
Fri 29 August 2025 111.38 (-1.68%) 111.06 107.87 - 113.35 0.8974 times
Thu 31 July 2025 113.28 (4.32%) 108.25 106.84 - 114.99 0.8842 times
Mon 30 June 2025 108.59 (2.95%) 105.21 104.31 - 108.69 1.1659 times
Fri 30 May 2025 105.48 (5.37%) 100.57 100.35 - 107.02 1.0271 times
Wed 30 April 2025 100.10 (0.12%) 99.82 86.41 - 101.89 1.3896 times
Mon 31 March 2025 99.98 (-6.96%) 108.44 95.94 - 108.44 1.1575 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 124.68
12 day DMA 124.23
20 day DMA 122.43
35 day DMA 120.65
50 day DMA 118.73
100 day DMA 118.4
150 day DMA 115.83
200 day DMA 112.51

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89124.6124.02
12 day EMA123.89123.61123.22
20 day EMA122.77122.49122.15
35 day EMA120.99120.73120.43
50 day EMA119.19118.93118.65

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68124.56124.03
12 day SMA124.23123.91123.39
20 day SMA122.43122.08121.76
35 day SMA120.65120.45120.25
50 day SMA118.73118.48118.32
100 day SMA118.4118.26118.11
150 day SMA115.83115.71115.58
200 day SMA112.51112.36112.21
Back to top | Use Dark Theme