InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 136.3 and 144.58

Daily Target 1134.61
Daily Target 2137.99
Daily Target 3142.88666666667
Daily Target 4146.27
Daily Target 5151.17

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 141.38 (-3.8%) 147.50 139.50 - 147.78 1.2664 times
Wed 01 July 2026 146.97 (-3.14%) 149.61 146.86 - 149.61 0.9984 times
Tue 30 June 2026 151.73 (1.25%) 150.03 150.03 - 152.13 0.7357 times
Mon 29 June 2026 149.85 (1.73%) 147.82 146.58 - 150.08 1.0878 times
Fri 26 June 2026 147.30 (-2.93%) 149.27 146.96 - 149.45 0.5307 times
Thu 25 June 2026 151.74 (1.92%) 152.66 150.40 - 152.66 1.114 times
Wed 24 June 2026 148.88 (0.02%) 148.66 148.02 - 150.76 0.7987 times
Tue 23 June 2026 148.85 (-2.83%) 148.75 147.84 - 150.33 1.2454 times
Mon 22 June 2026 153.18 (1.52%) 152.36 151.57 - 153.23 1.2559 times
Thu 18 June 2026 150.88 (1.27%) 152.11 150.66 - 152.11 0.9669 times
Wed 17 June 2026 148.99 (0.47%) 150.56 148.89 - 151.51 1.5554 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 134.13 and 146.76

Weekly Target 1131.71
Weekly Target 2136.54
Weekly Target 3144.33666666667
Weekly Target 4149.17
Weekly Target 5156.97

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 141.38 (-4.02%) 147.82 139.50 - 152.13 0.6307 times
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.7628 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.7336 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.1106 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.3643 times
Fri 29 May 2026 142.84 (2.01%) 142.38 141.69 - 144.75 0.9614 times
Fri 22 May 2026 140.03 (0.18%) 138.75 133.85 - 140.66 0.6704 times
Fri 15 May 2026 139.78 (0.18%) 139.76 138.55 - 142.95 1.1933 times
Fri 08 May 2026 139.53 (-2.34%) 140.99 138.82 - 142.91 1.7656 times
Wed 06 May 2026 142.87 (4.41%) 136.75 136.04 - 142.91 0.8074 times
Fri 01 May 2026 136.84 (1.47%) 134.41 131.92 - 137.70 0.7644 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 135.39 and 145.5

Monthly Target 1133.39
Monthly Target 2137.38
Monthly Target 3143.49666666667
Monthly Target 4147.49
Monthly Target 5153.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 02 July 2026 141.38 (-6.82%) 149.61 139.50 - 149.61 0.0865 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 1.0527 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.3826 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.3922 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.5141 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.4175 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.792 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.8057 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.8007 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.756 times
Tue 30 September 2025 118.05 (5.99%) 109.40 109.40 - 118.09 0.7425 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 147.45
12 day DMA 149
20 day DMA 146.75
35 day DMA 144.43
50 day DMA 142.46
100 day DMA 134.37
150 day DMA 129.8
200 day DMA 126.75

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA146.54149.12150.19
12 day EMA147.47148.58148.87
20 day EMA146.66147.22147.25
35 day EMA144.56144.75144.62
50 day EMA142.19142.22142.03

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA147.45149.52149.9
12 day SMA149149.64149.53
20 day SMA146.75146.95146.83
35 day SMA144.43144.42144.27
50 day SMA142.46142.31142.04
100 day SMA134.37134.23134.02
150 day SMA129.8129.62129.39
200 day SMA126.75126.61126.46
Back to top | Use Dark Theme