Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 121.84 and 125.63
| Daily Target 1 | 118.88 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122.67333333333 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 126.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.11 (-0.15%) | 120.91 | 120.56 - 124.35 | 1.3274 times | Wed 01 April 2026 | 123.29 (2.11%) | 122.09 | 122.09 - 124.33 | 0.5816 times | Tue 31 March 2026 | 120.74 (4.68%) | 116.72 | 116.72 - 120.97 | 1.0624 times | Mon 30 March 2026 | 115.34 (-2.42%) | 118.89 | 114.77 - 118.89 | 0.7575 times | Fri 27 March 2026 | 118.20 (-1.2%) | 119.28 | 118.03 - 119.61 | 0.9897 times | Thu 26 March 2026 | 119.64 (-3.77%) | 122.39 | 119.55 - 122.74 | 0.6614 times | Wed 25 March 2026 | 124.33 (0.64%) | 124.56 | 123.82 - 125.11 | 0.9709 times | Tue 24 March 2026 | 123.54 (0.92%) | 121.24 | 121.14 - 124.03 | 0.8138 times | Mon 23 March 2026 | 122.41 (2.37%) | 121.85 | 121.85 - 124.79 | 0.584 times | Fri 20 March 2026 | 119.58 (-2.88%) | 122.59 | 118.56 - 122.60 | 2.2514 times | Thu 19 March 2026 | 123.12 (-0.55%) | 120.28 | 120.28 - 123.21 | 0.4715 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 118.94 and 128.52
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 120.74333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.0309 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.1113 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.0647 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 126.97 | 1.003 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.2099 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.7541 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.2942 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.306 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 0.8987 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.3272 times | Fri 30 January 2026 | 122.18 (-0.99%) | 123.57 | 121.97 - 126.01 | 0.5194 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 121.84 and 125.63
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 122.67333333333 |
| Monthly Target 4 | 124.79 |
| Monthly Target 5 | 126.46 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.11 (1.96%) | 122.09 | 120.56 - 124.35 | 0.1928 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.7871 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.6731 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.9349 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.951 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9451 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8923 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8764 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8802 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8672 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1435 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 121.43 |
| 20 day DMA | 122.07 |
| 35 day DMA | 124.58 |
| 50 day DMA | 124.54 |
| 100 day DMA | 121.25 |
| 150 day DMA | 120 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 120.78 | 119.53 |
| 12 day EMA | 121.61 | 121.34 | 120.99 |
| 20 day EMA | 122.34 | 122.26 | 122.15 |
| 35 day EMA | 123.06 | 123.06 | 123.05 |
| 50 day EMA | 124.1 | 124.14 | 124.17 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.44 | 119.65 |
| 12 day SMA | 121.43 | 121.4 | 121.17 |
| 20 day SMA | 122.07 | 122.26 | 122.37 |
| 35 day SMA | 124.58 | 124.69 | 124.78 |
| 50 day SMA | 124.54 | 124.57 | 124.57 |
| 100 day SMA | 121.25 | 121.18 | 121.15 |
| 150 day SMA | 120 | 119.93 | 119.85 |
| 200 day SMA | 117.53 | 117.44 | 117.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.