Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 136.11 and 138.15
| Daily Target 1 | 135.54 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 137.57666666667 |
| Daily Target 4 | 138.72 |
| Daily Target 5 | 139.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.83 (-0.93%) | 138.47 | 136.43 - 138.47 | 1.2341 times | Fri 25 September 2026 | 139.13 (0.83%) | 138.68 | 138.37 - 139.23 | 0.7382 times | Thu 24 September 2026 | 137.98 (0.07%) | 136.57 | 136.17 - 138.12 | 0.8189 times | Wed 23 September 2026 | 137.89 (-0.59%) | 138.30 | 137.52 - 138.51 | 0.5998 times | Tue 22 September 2026 | 138.71 (0.86%) | 136.99 | 136.99 - 138.84 | 1.2341 times | Mon 21 September 2026 | 137.53 (1.59%) | 137.27 | 136.52 - 137.70 | 1.015 times | Fri 18 September 2026 | 135.38 (1.71%) | 133.66 | 133.66 - 135.41 | 0.842 times | Thu 17 September 2026 | 133.10 (1.7%) | 133.94 | 132.81 - 133.94 | 0.9343 times | Wed 16 September 2026 | 130.88 (0.11%) | 132.34 | 129.99 - 132.65 | 1.6609 times | Tue 15 September 2026 | 130.74 (-0.73%) | 132.08 | 130.45 - 132.08 | 0.9227 times | Mon 14 September 2026 | 131.70 (-3.17%) | 131.86 | 131.28 - 132.95 | 2.2261 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 136.11 and 138.15
| Weekly Target 1 | 135.54 |
| Weekly Target 2 | 136.68 |
| Weekly Target 3 | 137.57666666667 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.83 (-0.93%) | 138.47 | 136.43 - 138.47 | 0.1079 times | Fri 25 September 2026 | 139.13 (2.77%) | 137.27 | 136.17 - 139.23 | 0.3853 times | Fri 18 September 2026 | 135.38 (-0.46%) | 131.86 | 129.99 - 135.41 | 0.576 times | Fri 11 September 2026 | 136.01 (-0.1%) | 136.84 | 134.00 - 137.95 | 0.7041 times | Fri 04 September 2026 | 136.15 (1.76%) | 133.14 | 131.37 - 136.18 | 1.1892 times | Fri 28 August 2026 | 133.80 (-2.25%) | 134.75 | 133.24 - 137.77 | 0.7182 times | Fri 21 August 2026 | 136.88 (-4%) | 144.40 | 135.97 - 145.37 | 1.2992 times | Fri 14 August 2026 | 142.58 (2.87%) | 138.75 | 137.65 - 142.95 | 1.4 times | Fri 07 August 2026 | 138.60 (3.77%) | 132.19 | 131.55 - 141.66 | 1.8217 times | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.7985 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.122 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 133.91 and 143.15
| Monthly Target 1 | 126.44 |
| Monthly Target 2 | 132.14 |
| Monthly Target 3 | 135.68333333333 |
| Monthly Target 4 | 141.38 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.83 (3.05%) | 132.42 | 129.99 - 139.23 | 0.4916 times | Mon 31 August 2026 | 133.75 (0.13%) | 132.19 | 131.55 - 145.37 | 0.9791 times | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 0.9965 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9489 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.2463 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.2549 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.3647 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.2777 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7139 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7262 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7217 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 138.31 |
| 12 day DMA | 135.57 |
| 20 day DMA | 135.13 |
| 35 day DMA | 136.48 |
| 50 day DMA | 136.41 |
| 100 day DMA | 139.73 |
| 150 day DMA | 135.95 |
| 200 day DMA | 132.63 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 137.8 | 137.14 |
| 12 day EMA | 136.63 | 136.41 | 135.92 |
| 20 day EMA | 136.21 | 136.04 | 135.71 |
| 35 day EMA | 136.17 | 136.07 | 135.89 |
| 50 day EMA | 136.68 | 136.63 | 136.53 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.31 | 138.25 | 137.5 |
| 12 day SMA | 135.57 | 135.26 | 135.03 |
| 20 day SMA | 135.13 | 134.92 | 134.83 |
| 35 day SMA | 136.48 | 136.5 | 136.46 |
| 50 day SMA | 136.41 | 136.35 | 136.27 |
| 100 day SMA | 139.73 | 139.78 | 139.82 |
| 150 day SMA | 135.95 | 135.89 | 135.81 |
| 200 day SMA | 132.63 | 132.55 | 132.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.