Login or Join
HomepagePdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology
Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.8 and 0.86
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.84333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.83 (-4.6%) | 0.87 | 0.82 - 0.88 | 0.4284 times | Thu 29 January 2026 | 0.87 (-2.25%) | 0.90 | 0.83 - 0.90 | 1.2069 times | Wed 28 January 2026 | 0.89 (-1.11%) | 0.93 | 0.89 - 1.05 | 2.8337 times | Tue 27 January 2026 | 0.90 (0%) | 0.89 | 0.86 - 0.90 | 0.6147 times | Mon 26 January 2026 | 0.90 (-5.26%) | 0.93 | 0.88 - 0.94 | 0.5995 times | Fri 23 January 2026 | 0.95 (-2.06%) | 0.97 | 0.93 - 0.99 | 0.5214 times | Thu 22 January 2026 | 0.97 (4.3%) | 1.01 | 0.95 - 1.01 | 1.449 times | Wed 21 January 2026 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.99 | 0.9318 times | Tue 20 January 2026 | 0.95 (0%) | 0.93 | 0.92 - 0.99 | 0.7898 times | Fri 16 January 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 1.00 | 0.6248 times | Thu 15 January 2026 | 0.94 (-5.05%) | 0.98 | 0.93 - 1.02 | 0.5174 times |
Weekly price and charts PdsBiotechnology
Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.71 and 0.94
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.83 (-12.63%) | 0.93 | 0.82 - 1.05 | 1.5192 times | Fri 23 January 2026 | 0.95 (0%) | 0.93 | 0.92 - 1.01 | 0.9869 times | Fri 16 January 2026 | 0.95 (-11.21%) | 1.08 | 0.91 - 1.09 | 1.3463 times | Fri 09 January 2026 | 1.07 (28.92%) | 0.84 | 0.81 - 1.15 | 1.525 times | Fri 02 January 2026 | 0.83 (-7.78%) | 0.86 | 0.76 - 0.88 | 0.6448 times | Fri 26 December 2025 | 0.90 (1.12%) | 0.89 | 0.86 - 0.93 | 0.5183 times | Fri 19 December 2025 | 0.89 (-8.25%) | 1.00 | 0.85 - 1.01 | 0.5845 times | Fri 12 December 2025 | 0.97 (11.49%) | 0.87 | 0.86 - 1.13 | 1.5019 times | Fri 05 December 2025 | 0.87 (12.99%) | 0.77 | 0.70 - 0.94 | 0.9675 times | Fri 28 November 2025 | 0.77 (1.32%) | 0.75 | 0.73 - 0.82 | 0.4056 times | Fri 21 November 2025 | 0.76 (-9.52%) | 0.85 | 0.73 - 0.85 | 0.9928 times |
Monthly price and charts PdsBiotechnology
Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.8 and 1.18
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Pds Biotechnology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.83 (7.79%) | 0.79 | 0.77 - 1.15 | 1.3442 times | Wed 31 December 2025 | 0.77 (0%) | 0.77 | 0.70 - 1.13 | 1.0097 times | Fri 28 November 2025 | 0.77 (-18.09%) | 0.93 | 0.73 - 1.19 | 1.3428 times | Fri 31 October 2025 | 0.94 (-6.93%) | 1.01 | 0.89 - 1.16 | 1.4604 times | Tue 30 September 2025 | 1.01 (-18.55%) | 1.25 | 1.00 - 1.31 | 0.791 times | Fri 29 August 2025 | 1.24 (15.89%) | 1.08 | 1.02 - 1.47 | 0.8741 times | Thu 31 July 2025 | 1.07 (-19.55%) | 1.31 | 1.02 - 1.40 | 0.8234 times | Mon 30 June 2025 | 1.33 (-3.62%) | 1.43 | 1.32 - 1.92 | 0.8587 times | Fri 30 May 2025 | 1.38 (-1.43%) | 1.40 | 1.16 - 1.77 | 1.1095 times | Wed 30 April 2025 | 1.40 (17.65%) | 1.17 | 0.85 - 1.40 | 0.3863 times | Mon 31 March 2025 | 1.19 (-10.53%) | 1.26 | 1.13 - 1.49 | 1.2429 times |
Indicator Analysis of PdsBiotechnology
Please login to view indicator analysis. or View indicator analysis of PdsBiotechnology PDSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.92 |
| 12 day EMA | 0.9 | 0.91 | 0.92 |
| 20 day EMA | 0.91 | 0.92 | 0.92 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.9 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.91 | 0.92 | 0.92 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.94 | 0.94 | 0.95 |
| 150 day SMA | 1.03 | 1.03 | 1.04 |
| 200 day SMA | 1.12 | 1.12 | 1.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.