PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.79 and 0.88

Daily Target 10.77
Daily Target 20.81
Daily Target 30.86
Daily Target 40.9
Daily Target 50.95

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Thu 02 July 2026 0.85 (-2.3%) 0.86 0.82 - 0.91 1.4772 times
Wed 01 July 2026 0.87 (-1.14%) 0.87 0.86 - 0.90 0.5064 times
Tue 30 June 2026 0.88 (-2.22%) 0.90 0.87 - 0.91 0.4944 times
Mon 29 June 2026 0.90 (1.12%) 0.86 0.86 - 0.92 0.666 times
Fri 26 June 2026 0.89 (0%) 0.90 0.86 - 0.94 1.6216 times
Thu 25 June 2026 0.89 (2.3%) 0.91 0.88 - 0.96 1.4467 times
Wed 24 June 2026 0.87 (-4.4%) 0.90 0.87 - 0.94 1.02 times
Tue 23 June 2026 0.91 (-3.19%) 0.88 0.88 - 0.98 0.9148 times
Mon 22 June 2026 0.94 (-2.08%) 0.94 0.92 - 0.98 0.9649 times
Thu 18 June 2026 0.96 (5.49%) 0.91 0.88 - 0.96 0.888 times
Wed 17 June 2026 0.91 (-5.21%) 0.95 0.90 - 1.00 1.6927 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.79 and 0.89

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.86333333333333
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Thu 02 July 2026 0.85 (-4.49%) 0.86 0.82 - 0.92 0.3278 times
Fri 26 June 2026 0.89 (-7.29%) 0.94 0.86 - 0.98 0.6222 times
Thu 18 June 2026 0.96 (-8.57%) 1.08 0.87 - 1.14 0.9402 times
Fri 12 June 2026 1.05 (2.94%) 1.06 0.96 - 1.15 0.9575 times
Fri 05 June 2026 1.02 (-5.56%) 1.06 1.01 - 1.25 1.4918 times
Fri 29 May 2026 1.08 (-10%) 1.23 1.03 - 1.25 1.3164 times
Fri 22 May 2026 1.20 (-11.11%) 1.33 1.00 - 1.38 1.4389 times
Fri 15 May 2026 1.35 (8%) 1.27 1.02 - 1.55 1.91 times
Fri 08 May 2026 1.25 (17.92%) 1.08 1.04 - 1.29 0.55 times
Wed 06 May 2026 1.06 (8.16%) 0.96 0.96 - 1.11 0.4452 times
Fri 01 May 2026 0.98 (10.11%) 0.93 0.88 - 1.16 0.9854 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.79 and 0.88

Monthly Target 10.77
Monthly Target 20.81
Monthly Target 30.86
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Thu 02 July 2026 0.85 (-3.41%) 0.87 0.82 - 0.91 0.0521 times
Tue 30 June 2026 0.88 (-18.52%) 1.06 0.86 - 1.25 1.0419 times
Fri 29 May 2026 1.08 (11.34%) 1.00 0.96 - 1.55 1.4462 times
Thu 30 April 2026 0.97 (59.02%) 0.60 0.58 - 1.40 1.6919 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.6045 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.6667 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.172 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 0.8804 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.1708 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.2734 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.6897 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.97
35 day DMA 1.05
50 day DMA 1.05
100 day DMA 0.92
150 day DMA 0.9
200 day DMA 0.92

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.880.89
12 day EMA0.910.920.93
20 day EMA0.950.960.97
35 day EMA0.9911.01
50 day EMA1.041.051.06

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.90.920.93
20 day SMA0.970.981
35 day SMA1.051.061.07
50 day SMA1.051.061.07
100 day SMA0.920.910.91
150 day SMA0.90.90.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme