PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PdsBiotechnology

Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.6
Daily Target 30.62
Daily Target 40.66
Daily Target 50.68

Daily price and volume Pds Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 0.64 (4.92%) 0.59 0.58 - 0.64 0.4349 times
Wed 01 April 2026 0.61 (0%) 0.60 0.58 - 0.61 0.2387 times
Tue 31 March 2026 0.61 (12.96%) 0.54 0.51 - 0.61 1.5629 times
Mon 30 March 2026 0.54 (0%) 0.60 0.52 - 0.60 0.9144 times
Fri 27 March 2026 0.54 (-15.63%) 0.63 0.52 - 0.68 1.7913 times
Thu 26 March 2026 0.64 (1.59%) 0.63 0.58 - 0.65 0.6919 times
Wed 25 March 2026 0.63 (14.55%) 0.57 0.57 - 0.65 1.518 times
Tue 24 March 2026 0.55 (-3.51%) 0.58 0.54 - 0.60 1.0942 times
Mon 23 March 2026 0.57 (0%) 0.57 0.56 - 0.60 0.5204 times
Fri 20 March 2026 0.57 (-8.06%) 0.67 0.52 - 0.67 1.2333 times
Thu 19 March 2026 0.62 (-10.14%) 0.67 0.60 - 0.67 0.7916 times

Daily chart PdsBiotechnology

Weekly price and charts PdsBiotechnology

Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.58 and 0.71

Weekly Target 10.47
Weekly Target 20.55
Weekly Target 30.59666666666667
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Pds Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 0.64 (18.52%) 0.60 0.51 - 0.64 0.8827 times
Fri 27 March 2026 0.54 (-5.26%) 0.57 0.52 - 0.68 1.5733 times
Fri 20 March 2026 0.57 (-9.52%) 0.65 0.52 - 0.73 1.2373 times
Fri 13 March 2026 0.63 (-5.97%) 0.65 0.63 - 0.70 0.4826 times
Fri 06 March 2026 0.67 (-1.47%) 0.65 0.63 - 0.70 0.6783 times
Fri 27 February 2026 0.68 (4.62%) 0.65 0.60 - 0.73 0.8489 times
Fri 20 February 2026 0.65 (-7.14%) 0.69 0.64 - 0.73 1.1544 times
Fri 13 February 2026 0.70 (0%) 0.68 0.68 - 0.75 0.205 times
Fri 13 February 2026 0.70 (-2.78%) 0.73 0.67 - 0.75 1.0559 times
Fri 06 February 2026 0.72 (-13.25%) 0.85 0.67 - 0.87 1.8816 times
Fri 30 January 2026 0.83 (-12.63%) 0.93 0.82 - 1.05 2.5084 times

weekly chart PdsBiotechnology

Monthly price and charts PdsBiotechnology

Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.61 and 0.67

Monthly Target 10.56
Monthly Target 20.6
Monthly Target 30.62
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Pds Biotechnology

Date Closing Open Range Volume
Thu 02 April 2026 0.64 (4.92%) 0.60 0.58 - 0.64 0.0307 times
Tue 31 March 2026 0.61 (-10.29%) 0.65 0.51 - 0.73 0.7592 times
Fri 27 February 2026 0.68 (-18.07%) 0.85 0.60 - 0.87 0.8373 times
Fri 30 January 2026 0.83 (7.79%) 0.79 0.77 - 1.15 1.472 times
Wed 31 December 2025 0.77 (0%) 0.77 0.70 - 1.13 1.1058 times
Fri 28 November 2025 0.77 (-18.09%) 0.93 0.73 - 1.19 1.4705 times
Fri 31 October 2025 0.94 (-6.93%) 1.01 0.89 - 1.16 1.5993 times
Tue 30 September 2025 1.01 (-18.55%) 1.25 1.00 - 1.31 0.8662 times
Fri 29 August 2025 1.24 (15.89%) 1.08 1.02 - 1.47 0.9572 times
Thu 31 July 2025 1.07 (-19.55%) 1.31 1.02 - 1.40 0.9017 times
Mon 30 June 2025 1.33 (-3.62%) 1.43 1.32 - 1.92 0.9403 times

monthly chart PdsBiotechnology

DMA SMA EMA moving averages of Pds Biotechnology PDSB

DMA (daily moving average) of Pds Biotechnology PDSB

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.7
100 day DMA 0.79
150 day DMA 0.88
200 day DMA 0.97

EMA (exponential moving average) of Pds Biotechnology PDSB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.58
12 day EMA0.610.60.6
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.710.710.71

SMA (simple moving average) of Pds Biotechnology PDSB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.60.6
20 day SMA0.630.630.63
35 day SMA0.650.650.65
50 day SMA0.70.70.71
100 day SMA0.790.790.8
150 day SMA0.880.880.88
200 day SMA0.970.980.98
Back to top | Use Dark Theme