Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 43.43 and 44.44
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.636666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.65 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (1.69%) | 43.04 | 43.04 - 44.05 | 0.709 times | Tue 30 June 2026 | 43.09 (-0.62%) | 43.07 | 42.36 - 43.66 | 0.6804 times | Mon 29 June 2026 | 43.36 (0.81%) | 42.85 | 41.70 - 43.50 | 0.8055 times | Fri 26 June 2026 | 43.01 (-1.33%) | 43.63 | 41.70 - 45.62 | 3.2682 times | Thu 25 June 2026 | 43.59 (-0.75%) | 43.83 | 43.25 - 44.07 | 0.2063 times | Wed 24 June 2026 | 43.92 (-0.2%) | 44.23 | 43.84 - 44.50 | 1.227 times | Tue 23 June 2026 | 44.01 (2.59%) | 43.00 | 43.00 - 44.56 | 0.9548 times | Mon 22 June 2026 | 42.90 (1.06%) | 42.61 | 42.40 - 43.18 | 0.4522 times | Thu 18 June 2026 | 42.45 (0.64%) | 42.73 | 41.64 - 43.01 | 1.0755 times | Wed 17 June 2026 | 42.18 (-0.99%) | 42.86 | 41.61 - 43.63 | 0.6212 times | Tue 16 June 2026 | 42.60 (0.12%) | 42.99 | 42.49 - 43.47 | 0.7946 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.76 and 45.11
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (1.88%) | 42.85 | 41.70 - 44.05 | 0.6661 times | Fri 26 June 2026 | 43.01 (1.32%) | 42.61 | 41.70 - 45.62 | 1.8539 times | Thu 18 June 2026 | 42.45 (-4.33%) | 44.60 | 41.61 - 44.75 | 0.9066 times | Fri 12 June 2026 | 44.37 (2.99%) | 43.31 | 43.20 - 45.78 | 1.233 times | Fri 05 June 2026 | 43.08 (2.33%) | 42.10 | 41.02 - 43.37 | 1.2543 times | Fri 29 May 2026 | 42.10 (0.12%) | 42.50 | 41.82 - 43.08 | 0.7367 times | Fri 22 May 2026 | 42.05 (5.36%) | 40.15 | 39.96 - 43.31 | 1.4502 times | Fri 15 May 2026 | 39.91 (-3.39%) | 41.31 | 39.14 - 41.38 | 0.7461 times | Fri 08 May 2026 | 41.31 (2.23%) | 40.34 | 40.31 - 41.65 | 0.6741 times | Wed 06 May 2026 | 40.41 (0.57%) | 40.18 | 39.53 - 40.87 | 0.479 times | Fri 01 May 2026 | 40.18 (2.21%) | 39.25 | 38.54 - 40.50 | 0.9845 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 43.43 and 44.44
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.82 (1.69%) | 43.04 | 43.04 - 44.05 | 0.0779 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 2.064 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.5427 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.9926 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 1.1284 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 1.3084 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.5904 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.6063 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.3564 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.3329 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.3291 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.38 |
| 50 day DMA | 41.64 |
| 100 day DMA | 40.43 |
| 150 day DMA | 38.94 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.25 | 43.33 |
| 12 day EMA | 43.28 | 43.18 | 43.2 |
| 20 day EMA | 43.03 | 42.95 | 42.93 |
| 35 day EMA | 42.46 | 42.38 | 42.34 |
| 50 day EMA | 41.8 | 41.72 | 41.66 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.39 | 43.58 |
| 12 day SMA | 43.12 | 43.17 | 43.25 |
| 20 day SMA | 43.19 | 43.11 | 43.03 |
| 35 day SMA | 42.38 | 42.26 | 42.21 |
| 50 day SMA | 41.64 | 41.58 | 41.55 |
| 100 day SMA | 40.43 | 40.37 | 40.32 |
| 150 day SMA | 38.94 | 38.86 | 38.78 |
| 200 day SMA | 36.8 | 36.74 | 36.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.