Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 42.71 and 43.35
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 43.84 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.5076 times | Fri 25 September 2026 | 43.24 (-0.62%) | 43.42 | 43.21 - 43.78 | 0.5506 times | Thu 24 September 2026 | 43.51 (1.99%) | 42.78 | 42.68 - 43.56 | 0.6365 times | Wed 23 September 2026 | 42.66 (-2.71%) | 42.93 | 42.35 - 43.23 | 0.4139 times | Tue 22 September 2026 | 43.85 (0.64%) | 43.92 | 42.69 - 43.99 | 1.4877 times | Mon 21 September 2026 | 43.57 (-1%) | 44.10 | 43.36 - 44.50 | 1.0972 times | Fri 18 September 2026 | 44.01 (0.11%) | 43.85 | 43.57 - 44.25 | 3.3542 times | Thu 17 September 2026 | 43.96 (-0.45%) | 44.41 | 43.94 - 44.43 | 0.6169 times | Wed 16 September 2026 | 44.16 (-1.95%) | 45.19 | 43.45 - 45.19 | 0.6716 times | Tue 15 September 2026 | 45.04 (1.88%) | 44.78 | 44.46 - 45.28 | 0.6638 times | Mon 14 September 2026 | 44.21 (-0.29%) | 44.63 | 44.21 - 45.06 | 0.4061 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 42.71 and 43.35
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-0.21%) | 43.54 | 42.91 - 43.55 | 0.0885 times | Fri 25 September 2026 | 43.24 (-1.75%) | 44.10 | 42.35 - 44.50 | 0.7294 times | Fri 18 September 2026 | 44.01 (-0.74%) | 44.63 | 43.45 - 45.28 | 0.9954 times | Fri 11 September 2026 | 44.34 (0.45%) | 43.80 | 42.80 - 44.39 | 0.6062 times | Fri 04 September 2026 | 44.14 (0.78%) | 44.05 | 42.78 - 45.01 | 0.7185 times | Fri 28 August 2026 | 43.80 (-1.2%) | 44.40 | 42.76 - 45.20 | 0.7158 times | Fri 21 August 2026 | 44.33 (-1.14%) | 45.00 | 43.19 - 45.69 | 1.7493 times | Fri 14 August 2026 | 44.84 (4.16%) | 42.97 | 42.20 - 45.62 | 1.486 times | Fri 07 August 2026 | 43.05 (0.12%) | 44.00 | 42.28 - 44.76 | 1.8575 times | Fri 31 July 2026 | 43.00 (-0.05%) | 43.01 | 42.45 - 43.88 | 1.0533 times | Fri 24 July 2026 | 43.02 (0%) | 42.50 | 42.17 - 43.05 | 0.2136 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 41.29 and 44.22
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.15 (-1.26%) | 43.79 | 42.35 - 45.28 | 0.7473 times | Mon 31 August 2026 | 43.70 (1.63%) | 44.00 | 42.20 - 45.69 | 1.4855 times | Fri 31 July 2026 | 43.00 (-0.21%) | 43.04 | 41.25 - 44.61 | 1.2688 times | Tue 30 June 2026 | 43.09 (2.35%) | 42.10 | 41.02 - 45.78 | 1.4527 times | Fri 29 May 2026 | 42.10 (6.8%) | 39.52 | 39.14 - 43.31 | 1.0858 times | Thu 30 April 2026 | 39.42 (0.66%) | 39.46 | 38.54 - 42.63 | 1.4025 times | Tue 31 March 2026 | 39.16 (2.49%) | 38.02 | 36.36 - 39.50 | 0.7942 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 0.9209 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.4155 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 0.4267 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.2508 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.65 |
| 100 day DMA | 42.98 |
| 150 day DMA | 41.78 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.41 | 43.5 |
| 12 day EMA | 43.56 | 43.64 | 43.71 |
| 20 day EMA | 43.65 | 43.7 | 43.75 |
| 35 day EMA | 43.62 | 43.65 | 43.67 |
| 50 day EMA | 43.52 | 43.53 | 43.54 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.37 | 43.52 |
| 12 day SMA | 43.81 | 43.87 | 43.88 |
| 20 day SMA | 43.72 | 43.76 | 43.76 |
| 35 day SMA | 43.89 | 43.89 | 43.88 |
| 50 day SMA | 43.65 | 43.64 | 43.62 |
| 100 day SMA | 42.98 | 42.95 | 42.92 |
| 150 day SMA | 41.78 | 41.75 | 41.71 |
| 200 day SMA | 40.65 | 40.62 | 40.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.