Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 35.42 and 35.82
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.93 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.46 (-1.72%) | 35.37 | 35.37 - 35.77 | 0.7707 times | Tue 27 January 2026 | 36.08 (0.53%) | 36.00 | 36.00 - 36.43 | 0.9134 times | Mon 26 January 2026 | 35.89 (-1.13%) | 36.23 | 35.72 - 36.50 | 1.3225 times | Fri 23 January 2026 | 36.30 (-1.6%) | 36.75 | 36.17 - 36.77 | 0.7802 times | Thu 22 January 2026 | 36.89 (-0.03%) | 37.35 | 36.89 - 37.50 | 0.7992 times | Wed 21 January 2026 | 36.90 (2.36%) | 36.55 | 36.55 - 37.30 | 1.4367 times | Tue 20 January 2026 | 36.05 (-1.5%) | 36.33 | 36.05 - 36.79 | 1.0276 times | Fri 16 January 2026 | 36.60 (-1.11%) | 36.83 | 36.60 - 37.18 | 0.8563 times | Thu 15 January 2026 | 37.01 (0.03%) | 37.07 | 37.01 - 37.60 | 1.0561 times | Wed 14 January 2026 | 37.00 (0.43%) | 36.91 | 36.87 - 37.39 | 1.0371 times | Tue 13 January 2026 | 36.84 (1.71%) | 36.37 | 36.36 - 37.39 | 0.9515 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 34.85 and 35.98
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.776666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.46 (-2.31%) | 36.23 | 35.37 - 36.50 | 0.6754 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.9083 times | Fri 16 January 2026 | 36.60 (1.67%) | 36.00 | 36.00 - 37.60 | 0.9682 times | Fri 09 January 2026 | 36.00 (0.81%) | 35.95 | 35.10 - 36.90 | 1.5815 times | Fri 02 January 2026 | 35.71 (-3.56%) | 36.55 | 35.71 - 37.00 | 0.53 times | Fri 26 December 2025 | 37.03 (-2.19%) | 38.00 | 36.34 - 38.24 | 0.4851 times | Fri 19 December 2025 | 37.86 (3.02%) | 37.28 | 36.97 - 38.46 | 2.1094 times | Fri 12 December 2025 | 36.75 (9.18%) | 34.00 | 33.71 - 37.39 | 0.9938 times | Fri 05 December 2025 | 33.66 (2.78%) | 32.94 | 32.18 - 34.50 | 1.3657 times | Fri 28 November 2025 | 32.75 (2.5%) | 31.50 | 31.50 - 33.28 | 0.3826 times | Fri 21 November 2025 | 31.95 (4.62%) | 30.35 | 29.31 - 32.00 | 0.7801 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 34.03 and 36.53
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.46 (-2.04%) | 36.49 | 35.10 - 37.60 | 1.185 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.4987 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.8809 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.8229 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.8135 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 1.0586 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 1.16 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 1.1296 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.5487 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.9021 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.7504 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.79 |
| 150 day DMA | 31.76 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.25 | 36.34 |
| 12 day EMA | 36.22 | 36.36 | 36.41 |
| 20 day EMA | 36.16 | 36.23 | 36.25 |
| 35 day EMA | 35.41 | 35.41 | 35.37 |
| 50 day EMA | 34.73 | 34.7 | 34.64 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.41 | 36.41 |
| 12 day SMA | 36.44 | 36.48 | 36.47 |
| 20 day SMA | 36.21 | 36.28 | 36.32 |
| 35 day SMA | 36.43 | 36.38 | 36.32 |
| 50 day SMA | 35.04 | 34.95 | 34.82 |
| 100 day SMA | 32.79 | 32.75 | 32.7 |
| 150 day SMA | 31.76 | 31.71 | 31.66 |
| 200 day SMA | 30.78 | 30.73 | 30.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.