Login or Join
HomepagePeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 38.35 and 38.77
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.436666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.86 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (-0.26%) | 38.36 | 38.20 - 38.62 | 0.6938 times | Thu 26 March 2026 | 38.59 (-0.03%) | 38.34 | 38.23 - 38.68 | 0.715 times | Wed 25 March 2026 | 38.60 (0.23%) | 39.00 | 38.35 - 39.14 | 0.8207 times | Tue 24 March 2026 | 38.51 (1.13%) | 37.97 | 37.97 - 38.63 | 1.1507 times | Mon 23 March 2026 | 38.08 (2.39%) | 38.12 | 37.76 - 38.70 | 1.4638 times | Fri 20 March 2026 | 37.19 (-1.85%) | 37.52 | 37.02 - 38.07 | 0.9532 times | Thu 19 March 2026 | 37.89 (-0.05%) | 37.11 | 37.01 - 38.49 | 0.1882 times | Tue 17 March 2026 | 37.91 (-0.03%) | 38.79 | 37.77 - 38.79 | 0.7742 times | Mon 16 March 2026 | 37.92 (1.26%) | 37.94 | 37.75 - 39.30 | 2.0856 times | Fri 13 March 2026 | 37.45 (0.13%) | 38.00 | 37.20 - 38.25 | 1.1549 times | Thu 12 March 2026 | 37.40 (0.19%) | 36.80 | 36.55 - 38.10 | 0.8842 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 38.13 and 39.51
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (3.5%) | 38.12 | 37.76 - 39.14 | 1.0921 times | Fri 20 March 2026 | 37.19 (-0.69%) | 37.94 | 37.01 - 39.30 | 0.9021 times | Fri 13 March 2026 | 37.45 (-0.03%) | 36.78 | 36.36 - 38.40 | 1.0539 times | Fri 06 March 2026 | 37.46 (-1.96%) | 38.02 | 36.60 - 38.75 | 1.0396 times | Fri 27 February 2026 | 38.21 (-3.29%) | 39.40 | 37.63 - 40.01 | 0.9194 times | Fri 20 February 2026 | 39.51 (0.74%) | 38.85 | 38.67 - 40.74 | 0.6161 times | Fri 13 February 2026 | 39.22 (0%) | 38.68 | 38.68 - 39.48 | 0.2928 times | Fri 13 February 2026 | 39.22 (1.58%) | 38.80 | 38.10 - 39.48 | 0.9576 times | Fri 06 February 2026 | 38.61 (5.41%) | 36.70 | 36.70 - 38.76 | 2.3863 times | Fri 30 January 2026 | 36.63 (0.91%) | 36.23 | 35.37 - 36.97 | 0.7401 times | Fri 23 January 2026 | 36.30 (-0.82%) | 36.33 | 36.05 - 37.50 | 0.4053 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 37.43 and 40.37
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.49 (0.73%) | 38.02 | 36.36 - 39.30 | 1.749 times | Fri 27 February 2026 | 38.21 (4.31%) | 36.70 | 36.70 - 40.74 | 2.2131 times | Fri 30 January 2026 | 36.63 (1.19%) | 36.49 | 35.10 - 37.60 | 0.9986 times | Wed 31 December 2025 | 36.20 (10.53%) | 32.94 | 32.18 - 38.46 | 1.0256 times | Fri 28 November 2025 | 32.75 (11.28%) | 29.68 | 29.02 - 33.28 | 0.6028 times | Fri 31 October 2025 | 29.43 (-4.01%) | 30.37 | 28.08 - 32.55 | 0.5631 times | Tue 30 September 2025 | 30.66 (-3.22%) | 31.02 | 29.34 - 33.90 | 0.5567 times | Fri 29 August 2025 | 31.68 (10.34%) | 28.55 | 26.81 - 32.50 | 0.7244 times | Thu 31 July 2025 | 28.71 (-0.49%) | 29.48 | 28.50 - 31.74 | 0.7938 times | Mon 30 June 2025 | 28.85 (4.79%) | 27.25 | 27.15 - 30.27 | 0.7729 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3755 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.95 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.87 |
| 100 day DMA | 35.85 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.34 | 38.21 |
| 12 day EMA | 38.18 | 38.12 | 38.03 |
| 20 day EMA | 38.13 | 38.09 | 38.04 |
| 35 day EMA | 37.88 | 37.84 | 37.8 |
| 50 day EMA | 37.81 | 37.78 | 37.75 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.19 | 38.05 |
| 12 day SMA | 37.95 | 37.9 | 37.82 |
| 20 day SMA | 37.98 | 38.03 | 38.06 |
| 35 day SMA | 38.43 | 38.4 | 38.36 |
| 50 day SMA | 37.87 | 37.84 | 37.81 |
| 100 day SMA | 35.85 | 35.76 | 35.67 |
| 150 day SMA | 34.19 | 34.15 | 34.09 |
| 200 day SMA | 32.91 | 32.85 | 32.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.