Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.11 and 31.78
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 32.33 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.46 (-1.6%) | 31.87 | 31.42 - 32.09 | 0.8336 times | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.7197 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.8504 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 1.0064 times | Thu 22 January 2026 | 32.59 (-0.94%) | 33.00 | 32.46 - 33.40 | 1.4074 times | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.24 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.9388 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.0335 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.2382 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 0.732 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.4675 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.32 and 32.26
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.46 (0.19%) | 31.40 | 31.17 - 32.11 | 0.9441 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.8038 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.4604 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.945 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.7947 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.5762 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.316 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.0061 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.6321 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.5218 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.8338 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.54 and 34.32
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.46 (4.76%) | 30.19 | 29.62 - 33.40 | 1.4818 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.1356 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8332 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1397 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.728 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9095 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2798 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8609 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7328 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.8986 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.7987 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.85 | 31.79 |
| 12 day EMA | 31.56 | 31.58 | 31.51 |
| 20 day EMA | 31.35 | 31.34 | 31.27 |
| 35 day EMA | 30.93 | 30.9 | 30.84 |
| 50 day EMA | 30.6 | 30.57 | 30.51 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.11 | 32.03 |
| 12 day SMA | 31.51 | 31.46 | 31.4 |
| 20 day SMA | 31.15 | 31.1 | 31.03 |
| 35 day SMA | 31.11 | 31.08 | 31.03 |
| 50 day SMA | 30.61 | 30.55 | 30.51 |
| 100 day SMA | 30.11 | 30.11 | 30.1 |
| 150 day SMA | 30.19 | 30.18 | 30.16 |
| 200 day SMA | 29.97 | 29.95 | 29.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.