Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.74 and 39.65
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 38.896666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.81 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (1.95%) | 38.41 | 38.31 - 39.22 | 0.5912 times | Tue 30 June 2026 | 38.41 (1.29%) | 37.99 | 37.67 - 38.42 | 0.6829 times | Mon 29 June 2026 | 37.92 (-1.58%) | 38.54 | 37.62 - 38.54 | 0.8857 times | Fri 26 June 2026 | 38.53 (1.82%) | 37.87 | 37.55 - 38.84 | 3.7625 times | Thu 25 June 2026 | 37.84 (0.34%) | 37.53 | 37.53 - 37.97 | 0.496 times | Wed 24 June 2026 | 37.71 (1.1%) | 37.30 | 37.21 - 37.77 | 0.5963 times | Tue 23 June 2026 | 37.30 (1.91%) | 36.68 | 36.60 - 37.33 | 0.5607 times | Mon 22 June 2026 | 36.60 (1.02%) | 36.28 | 36.28 - 36.72 | 0.5725 times | Thu 18 June 2026 | 36.23 (1.4%) | 36.09 | 36.00 - 36.39 | 1.1083 times | Wed 17 June 2026 | 35.73 (-1.05%) | 35.92 | 35.25 - 36.30 | 0.7439 times | Tue 16 June 2026 | 36.11 (0.61%) | 36.00 | 35.76 - 36.35 | 0.5992 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.39 and 39.99
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (1.64%) | 38.54 | 37.62 - 39.22 | 0.8322 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 2.3073 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.1232 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.1759 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.9143 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6887 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.8372 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.9505 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5927 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.5781 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.4142 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 38.74 and 39.65
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 39.16 (1.95%) | 38.41 | 38.31 - 39.22 | 0.0503 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.352 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.854 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4275 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 1.0244 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2551 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5078 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9238 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6778 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9272 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.5923 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.57 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.08 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.98 | 37.76 |
| 12 day EMA | 37.53 | 37.23 | 37.01 |
| 20 day EMA | 36.88 | 36.64 | 36.45 |
| 35 day EMA | 36.1 | 35.92 | 35.77 |
| 50 day EMA | 35.39 | 35.24 | 35.11 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.08 | 37.86 |
| 12 day SMA | 37.29 | 37.07 | 36.88 |
| 20 day SMA | 36.57 | 36.36 | 36.16 |
| 35 day SMA | 35.54 | 35.38 | 35.27 |
| 50 day SMA | 35.16 | 35.06 | 34.99 |
| 100 day SMA | 34.08 | 34.03 | 33.99 |
| 150 day SMA | 33.13 | 33.06 | 33 |
| 200 day SMA | 32.19 | 32.14 | 32.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.