login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 32.62 and 33.18

Daily Target 1	32.48
Daily Target 2	32.76
Daily Target 3	33.043333333333
Daily Target 4	33.32
Daily Target 5	33.6

Daily price and volume Peoples Bancorp

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.03 (-0.96%)	33.30	32.77 - 33.33	1.1153 times
Thu 14 May 2026	33.35 (0.88%)	33.31	33.27 - 33.64	0.8337 times
Wed 13 May 2026	33.06 (-1.37%)	33.39	32.98 - 33.62	0.9253 times
Tue 12 May 2026	33.52 (-0.53%)	33.77	32.88 - 33.77	1.0441 times
Mon 11 May 2026	33.70 (-1.81%)	34.40	33.60 - 34.44	1.019 times
Fri 08 May 2026	34.32 (0.12%)	34.21	34.16 - 34.45	0.9354 times
Thu 07 May 2026	34.28 (-0.09%)	34.31	34.20 - 34.60	0.9933 times
Wed 06 May 2026	34.31 (0%)	34.41	34.15 - 34.56	1.1501 times
Wed 06 May 2026	34.31 (0.5%)	34.41	34.15 - 34.56	1.1501 times
Tue 05 May 2026	34.14 (0.98%)	33.82	33.79 - 34.36	0.8337 times
Mon 04 May 2026	33.81 (-2.37%)	33.98	33.58 - 34.24	1.019 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 32.07 and 33.74

Weekly Target 1	31.74
Weekly Target 2	32.39
Weekly Target 3	33.413333333333
Weekly Target 4	34.06
Weekly Target 5	35.08

Weekly price and volumes for Peoples Bancorp

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.03 (-3.76%)	34.40	32.77 - 34.44	0.8344 times
Fri 08 May 2026	34.32 (0.03%)	34.41	34.15 - 34.60	0.5203 times
Wed 06 May 2026	34.31 (-0.92%)	33.98	33.58 - 34.56	0.5075 times
Fri 01 May 2026	34.63 (1.46%)	34.28	33.75 - 35.11	1.2415 times
Fri 24 April 2026	34.13 (-0.67%)	34.23	33.75 - 35.46	2.1506 times
Fri 17 April 2026	34.36 (0.15%)	34.24	33.54 - 35.11	0.9129 times
Fri 10 April 2026	34.31 (2.54%)	33.42	33.28 - 34.89	1.1843 times
Thu 02 April 2026	33.46 (4.4%)	32.28	32.04 - 33.67	0.8278 times
Fri 27 March 2026	32.05 (1.88%)	32.19	31.65 - 32.56	0.9989 times
Fri 20 March 2026	31.46 (-0.44%)	32.17	30.93 - 32.19	0.8218 times
Fri 13 March 2026	31.60 (-1.19%)	31.41	30.79 - 32.45	0.8984 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 31.84 and 33.96

Monthly Target 1	31.44
Monthly Target 2	32.24
Monthly Target 3	33.563333333333
Monthly Target 4	34.36
Monthly Target 5	35.68

Monthly price and volumes Peoples Bancorp

Date	Closing	Open	Range	Volume
Fri 15 May 2026	33.03 (-3.98%)	34.54	32.77 - 34.89	0.5391 times
Thu 30 April 2026	34.40 (4.65%)	32.96	32.82 - 35.46	1.4881 times
Tue 31 March 2026	32.87 (1.86%)	31.89	30.79 - 33.15	1.0679 times
Fri 27 February 2026	32.27 (-0.77%)	32.10	31.88 - 34.33	1.3083 times
Fri 30 January 2026	32.52 (8.29%)	30.19	29.62 - 33.40	1.5718 times
Wed 31 December 2025	30.03 (1.35%)	29.43	29.43 - 32.03	0.963 times
Fri 28 November 2025	29.63 (3.6%)	28.35	28.01 - 30.12	0.7066 times
Fri 31 October 2025	28.60 (-4.63%)	29.78	27.49 - 30.61	0.9665 times
Tue 30 September 2025	29.99 (-3.07%)	30.68	29.59 - 31.55	0.6174 times
Fri 29 August 2025	30.94 (8.03%)	28.47	27.83 - 31.49	0.7713 times
Thu 31 July 2025	28.64 (-6.22%)	30.37	28.48 - 32.30	1.0853 times

monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period	DMA value
5 day DMA	33.33
12 day DMA	33.87
20 day DMA	34.06
35 day DMA	33.96
50 day DMA	33.33
100 day DMA	32.75
150 day DMA	31.7
200 day DMA	31.28

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.36	33.53	33.62
12 day EMA	33.7	33.82	33.91
20 day EMA	33.81	33.89	33.95
35 day EMA	33.58	33.61	33.63
50 day EMA	33.27	33.28	33.28

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.33	33.59	33.78
12 day SMA	33.87	33.99	34.04
20 day SMA	34.06	34.15	34.2
35 day SMA	33.96	33.93	33.9
50 day SMA	33.33	33.32	33.3
100 day SMA	32.75	32.72	32.7
150 day SMA	31.7	31.67	31.65
200 day SMA	31.28	31.26	31.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme