Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.18 and 34.14
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.91 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.74 (-1.43%) | 34.27 | 33.58 - 34.54 | 0.487 times | Thu 24 September 2026 | 34.23 (-2.7%) | 34.91 | 34.03 - 35.74 | 0.8627 times | Wed 23 September 2026 | 35.18 (1.35%) | 34.78 | 34.60 - 35.50 | 0.5528 times | Tue 22 September 2026 | 34.71 (-0.74%) | 35.63 | 33.96 - 35.81 | 0.7397 times | Mon 21 September 2026 | 34.97 (-0.23%) | 35.68 | 34.70 - 35.76 | 0.8983 times | Fri 18 September 2026 | 35.05 (-2.83%) | 36.07 | 34.78 - 36.07 | 1.8506 times | Thu 17 September 2026 | 36.07 (-2.09%) | 34.95 | 34.66 - 36.44 | 1.1355 times | Wed 16 September 2026 | 36.84 (-2.1%) | 36.67 | 36.52 - 37.60 | 1.3202 times | Tue 15 September 2026 | 37.63 (-2.79%) | 38.04 | 37.53 - 38.83 | 1.1892 times | Mon 14 September 2026 | 38.71 (6.82%) | 37.00 | 36.98 - 38.81 | 0.9642 times | Fri 11 September 2026 | 36.24 (1.46%) | 36.10 | 35.68 - 36.53 | 0.6805 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.55 and 34.78
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.376666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.7906 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.4425 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.8874 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.4032 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.8263 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.814 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.7851 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.7516 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.8575 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.4418 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.7678 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.97 and 36.35
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.74 (-8.34%) | 36.26 | 33.58 - 38.96 | 1.0099 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.7945 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.6938 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9295 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8254 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.2443 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8946 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.4351 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6511 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5217 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4458 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.1 |
| 35 day DMA | 34.9 |
| 50 day DMA | 33.32 |
| 100 day DMA | 33.13 |
| 150 day DMA | 35.95 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.97 | 35.34 |
| 12 day EMA | 35.24 | 35.51 | 35.74 |
| 20 day EMA | 35.23 | 35.39 | 35.51 |
| 35 day EMA | 34.46 | 34.5 | 34.52 |
| 50 day EMA | 33.32 | 33.3 | 33.26 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.83 | 35.2 |
| 12 day SMA | 35.76 | 35.87 | 36 |
| 20 day SMA | 36.1 | 36.21 | 36.19 |
| 35 day SMA | 34.9 | 34.84 | 34.77 |
| 50 day SMA | 33.32 | 33.29 | 33.26 |
| 100 day SMA | 33.13 | 33.15 | 33.18 |
| 150 day SMA | 35.95 | 36 | 36.08 |
| 200 day SMA | 39.91 | 40.04 | 40.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.