Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 48.29 and 50.09
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.54 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.35 (-0.9%) | 50.00 | 49.03 - 50.83 | 0.8423 times | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 1.3786 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.8477 times | Fri 23 January 2026 | 50.38 (0.5%) | 50.09 | 50.04 - 51.21 | 0.9817 times | Thu 22 January 2026 | 50.13 (4.61%) | 48.64 | 48.14 - 50.18 | 1.3863 times | Wed 21 January 2026 | 47.92 (-6.11%) | 51.35 | 47.27 - 51.45 | 1.1584 times | Tue 20 January 2026 | 51.04 (-1.83%) | 50.36 | 50.36 - 51.94 | 0.8164 times | Fri 16 January 2026 | 51.99 (-1.89%) | 53.06 | 51.30 - 53.19 | 1.1194 times | Thu 15 January 2026 | 52.99 (-5.61%) | 56.94 | 52.88 - 56.94 | 0.7328 times | Wed 14 January 2026 | 56.14 (-2.43%) | 57.08 | 55.22 - 57.77 | 0.7364 times | Tue 13 January 2026 | 57.54 (-1.27%) | 58.22 | 57.03 - 59.24 | 0.5856 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 48 and 50.39
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.933333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.35 (-2.04%) | 50.40 | 49.03 - 51.42 | 0.9359 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.3245 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 1.2068 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.8773 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.8374 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.5928 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.3559 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1254 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0713 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6727 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.356 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 40.87 and 55.75
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.35 (-17.36%) | 60.14 | 47.27 - 62.15 | 0.8584 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8492 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.7255 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2573 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0477 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0597 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6325 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8525 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9463 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.771 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6358 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 52.19 |
| 20 day DMA | 55.02 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.75 |
| 100 day DMA | 57.8 |
| 150 day DMA | 56.41 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.49 | 50.83 |
| 12 day EMA | 52.07 | 52.56 | 53.06 |
| 20 day EMA | 53.81 | 54.28 | 54.75 |
| 35 day EMA | 55.1 | 55.44 | 55.77 |
| 50 day EMA | 56.28 | 56.56 | 56.84 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 49.79 | 50.04 |
| 12 day SMA | 52.19 | 52.91 | 53.71 |
| 20 day SMA | 55.02 | 55.66 | 56.29 |
| 35 day SMA | 57.44 | 57.75 | 57.96 |
| 50 day SMA | 56.75 | 56.9 | 57.09 |
| 100 day SMA | 57.8 | 57.85 | 57.89 |
| 150 day SMA | 56.41 | 56.42 | 56.42 |
| 200 day SMA | 64.82 | 64.92 | 65.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.