Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 13.26 and 14.16
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.99 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.89 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-5.49%) | 14.43 | 13.65 - 14.55 | 1.1146 times | Thu 26 March 2026 | 14.57 (-0.61%) | 14.51 | 14.42 - 14.97 | 0.7818 times | Wed 25 March 2026 | 14.66 (1.31%) | 14.57 | 14.22 - 14.71 | 0.6697 times | Tue 24 March 2026 | 14.47 (0.21%) | 14.37 | 14.29 - 14.59 | 1.1621 times | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 1.3333 times | Fri 20 March 2026 | 13.68 (-3.32%) | 14.14 | 13.59 - 14.54 | 0.8161 times | Thu 19 March 2026 | 14.15 (1.29%) | 13.75 | 13.60 - 14.30 | 0.9362 times | Tue 17 March 2026 | 13.97 (-0.07%) | 14.11 | 13.91 - 14.53 | 0.9518 times | Mon 16 March 2026 | 13.98 (-2.31%) | 14.45 | 13.92 - 14.48 | 1.17 times | Fri 13 March 2026 | 14.31 (-1.51%) | 14.75 | 14.30 - 15.00 | 1.0644 times | Thu 12 March 2026 | 14.53 (-2.29%) | 14.80 | 14.45 - 15.02 | 1.0642 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 13.05 and 14.37
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.8362 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.64 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.1434 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.2465 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.9073 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.823 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.2913 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 0.998 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1319 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 0.9824 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 0.9767 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.58 and 14.79
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-11.96%) | 15.39 | 13.59 - 15.80 | 0.9381 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.25 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0259 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.8921 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.892 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.8962 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8489 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.035 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0057 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2162 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9354 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.56 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.76 |
| 100 day DMA | 14.15 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.46 | 14.4 |
| 12 day EMA | 14.29 | 14.38 | 14.34 |
| 20 day EMA | 14.21 | 14.26 | 14.23 |
| 35 day EMA | 14.12 | 14.14 | 14.11 |
| 50 day EMA | 13.86 | 13.86 | 13.83 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.36 | 14.28 |
| 12 day SMA | 14.28 | 14.33 | 14.34 |
| 20 day SMA | 14.56 | 14.61 | 14.51 |
| 35 day SMA | 13.86 | 13.82 | 13.78 |
| 50 day SMA | 13.76 | 13.76 | 13.75 |
| 100 day SMA | 14.15 | 14.18 | 14.2 |
| 150 day SMA | 15.65 | 15.69 | 15.72 |
| 200 day SMA | 16.21 | 16.22 | 16.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.