PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.91 and 16.63

Daily Target 115.33
Daily Target 215.76
Daily Target 316.046666666667
Daily Target 416.48
Daily Target 516.77

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (2.34%) 15.61 15.61 - 16.33 1.0682 times
Thu 14 May 2026 15.83 (0%) 15.98 15.71 - 16.33 0.8762 times
Wed 13 May 2026 15.83 (0.76%) 15.64 15.50 - 16.15 1.0157 times
Tue 12 May 2026 15.71 (-1.44%) 15.94 15.65 - 16.37 0.9957 times
Mon 11 May 2026 15.94 (-4.78%) 16.59 15.87 - 16.59 0.9911 times
Fri 08 May 2026 16.74 (-0.18%) 16.88 16.52 - 17.00 0.7836 times
Thu 07 May 2026 16.77 (0.12%) 16.71 16.56 - 17.01 0.9395 times
Wed 06 May 2026 16.75 (0%) 17.29 16.69 - 17.36 1.1864 times
Wed 06 May 2026 16.75 (-2.05%) 17.29 16.69 - 17.36 1.1864 times
Tue 05 May 2026 17.10 (1.85%) 16.78 16.48 - 17.11 0.9572 times
Mon 04 May 2026 16.79 (-2.78%) 17.14 16.66 - 17.32 1.1188 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.31 and 16.4

Weekly Target 115.01
Weekly Target 215.6
Weekly Target 316.096666666667
Weekly Target 416.69
Weekly Target 517.19

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8573 times
Fri 08 May 2026 16.74 (-0.06%) 17.29 16.52 - 17.36 0.5042 times
Wed 06 May 2026 16.75 (-3.01%) 17.14 16.48 - 17.36 0.5654 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.469 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 2.0144 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9875 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.881 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9873 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9821 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7517 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.343 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.6 and 17.1

Monthly Target 114.07
Monthly Target 215.13
Monthly Target 316.566666666667
Monthly Target 417.63
Monthly Target 519.07

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 15 May 2026 16.20 (-7.22%) 17.57 15.50 - 18.00 0.4808 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1886 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1199 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3178 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0815 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9404 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9403 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9448 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8949 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0911 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0602 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.47
20 day DMA 16.68
35 day DMA 16.09
50 day DMA 15.56
100 day DMA 14.69
150 day DMA 14.9
200 day DMA 15.89

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0216.12
12 day EMA16.3216.3416.43
20 day EMA16.3416.3516.4
35 day EMA16.0316.0216.03
50 day EMA15.5715.5415.53

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0116.2
12 day SMA16.4716.5816.74
20 day SMA16.6816.6616.66
35 day SMA16.0916.0215.98
50 day SMA15.5615.5515.54
100 day SMA14.6914.6814.67
150 day SMA14.914.914.91
200 day SMA15.8915.915.92
Back to top | Use Dark Theme