PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 15.53 and 16.03

Daily Target 115.15
Daily Target 215.4
Daily Target 315.65
Daily Target 415.9
Daily Target 516.15

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (1.03%) 15.42 15.40 - 15.90 0.9752 times
Thu 24 September 2026 15.49 (-0.45%) 15.42 14.80 - 15.56 1.4244 times
Wed 23 September 2026 15.56 (-2.14%) 15.76 15.54 - 15.89 0.7499 times
Tue 22 September 2026 15.90 (-1.43%) 16.40 15.83 - 16.93 1.0621 times
Mon 21 September 2026 16.13 (-1.95%) 16.41 16.03 - 16.59 1.0479 times
Fri 18 September 2026 16.45 (-5.78%) 17.22 16.41 - 17.39 1.7176 times
Thu 17 September 2026 17.46 (-1.3%) 17.85 17.39 - 17.85 0.6941 times
Wed 16 September 2026 17.69 (-0.28%) 17.71 17.42 - 17.84 0.8391 times
Tue 15 September 2026 17.74 (-1.55%) 17.96 17.60 - 18.03 0.8725 times
Mon 14 September 2026 18.02 (1.12%) 17.77 17.52 - 18.05 0.6172 times
Fri 11 September 2026 17.82 (4.15%) 17.39 17.11 - 17.88 1.2133 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.16 and 16.29

Weekly Target 113.66
Weekly Target 214.66
Weekly Target 315.793333333333
Weekly Target 416.79
Weekly Target 517.92

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (-4.86%) 16.41 14.80 - 16.93 1.391 times
Fri 18 September 2026 16.45 (-7.69%) 17.77 16.41 - 18.05 1.2537 times
Fri 11 September 2026 17.82 (4.39%) 16.94 16.75 - 17.88 1.1213 times
Fri 04 September 2026 17.07 (-1.67%) 17.31 16.24 - 17.45 1.0757 times
Fri 28 August 2026 17.36 (-6.92%) 18.66 17.21 - 18.77 0.9791 times
Fri 21 August 2026 18.65 (-0.75%) 18.79 18.20 - 19.22 0.9258 times
Fri 14 August 2026 18.79 (-6.89%) 20.02 18.67 - 20.02 1.2039 times
Fri 07 August 2026 20.18 (-1.75%) 20.54 19.16 - 20.69 1.0834 times
Fri 31 July 2026 20.54 (0.29%) 20.77 20.21 - 21.44 0.7487 times
Fri 24 July 2026 20.48 (0%) 20.50 20.22 - 20.98 0.2175 times
Fri 24 July 2026 20.48 (-0.44%) 20.88 20.22 - 21.65 1.1342 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 13.6 and 16.85

Monthly Target 112.92
Monthly Target 214.28
Monthly Target 316.166666666667
Monthly Target 417.53
Monthly Target 519.42

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 25 September 2026 15.65 (-6.34%) 16.77 14.80 - 18.05 0.742 times
Mon 31 August 2026 16.71 (-18.65%) 20.54 16.62 - 20.69 0.7046 times
Fri 31 July 2026 20.54 (-3.84%) 21.53 19.50 - 22.09 0.7376 times
Tue 30 June 2026 21.36 (13.44%) 19.02 18.79 - 22.36 1.1757 times
Fri 29 May 2026 18.83 (7.85%) 17.57 15.50 - 19.76 0.9189 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.204 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1344 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3349 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0955 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9526 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9525 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.75
20 day DMA 16.84
35 day DMA 17.59
50 day DMA 18.49
100 day DMA 18.98
150 day DMA 17.75
200 day DMA 16.76

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.9716.21
12 day EMA16.4216.5616.76
20 day EMA16.871717.16
35 day EMA17.6617.7817.91
50 day EMA18.418.5118.63

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.9116.3
12 day SMA16.7516.8817
20 day SMA16.8416.9217.04
35 day SMA17.5917.7117.83
50 day SMA18.4918.5918.7
100 day SMA18.9818.9919.01
150 day SMA17.7517.7317.71
200 day SMA16.7616.7516.74
Back to top | Use Dark Theme