Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 155.61 and 158.45
| Daily Target 1 | 153.25 |
| Daily Target 2 | 155.13 |
| Daily Target 3 | 156.09333333333 |
| Daily Target 4 | 157.97 |
| Daily Target 5 | 158.93 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.00 (1.52%) | 154.45 | 154.22 - 157.06 | 0.5485 times | Wed 01 April 2026 | 154.65 (-0.41%) | 153.55 | 153.26 - 155.15 | 1.0665 times | Tue 31 March 2026 | 155.29 (-0.98%) | 157.67 | 154.17 - 157.67 | 1.583 times | Mon 30 March 2026 | 156.83 (2.5%) | 152.51 | 152.51 - 158.39 | 0.8034 times | Fri 27 March 2026 | 153.01 (1.45%) | 150.75 | 150.47 - 154.54 | 0.6171 times | Thu 26 March 2026 | 150.83 (-0.59%) | 151.93 | 150.67 - 153.15 | 1.1186 times | Wed 25 March 2026 | 151.73 (0.76%) | 151.29 | 149.03 - 151.84 | 0.981 times | Tue 24 March 2026 | 150.59 (-0.19%) | 150.45 | 150.20 - 152.57 | 1.1436 times | Mon 23 March 2026 | 150.88 (0.51%) | 152.30 | 149.94 - 152.30 | 1.3365 times | Fri 20 March 2026 | 150.11 (-1.71%) | 152.56 | 149.40 - 153.41 | 0.8019 times | Thu 19 March 2026 | 152.72 (-2.42%) | 153.79 | 152.66 - 154.68 | 0.4467 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 154.76 and 160.64
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.7103 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 0.9225 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.57 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.86 | 0.7192 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.186 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.1482 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.9425 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3248 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.6161 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.8605 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0552 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 155.13 and 158.93
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 155.77333333333 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 159.57 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.00 (1.1%) | 153.55 | 153.26 - 157.06 | 0.0589 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.785 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2105 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0019 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1184 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.831 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1162 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2147 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.1579 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.5055 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.5287 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 153.35 |
| 20 day DMA | 155.96 |
| 35 day DMA | 160.42 |
| 50 day DMA | 159.48 |
| 100 day DMA | 152.57 |
| 150 day DMA | 150.21 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 154.37 | 154.23 |
| 12 day EMA | 155.12 | 154.78 | 154.8 |
| 20 day EMA | 156.14 | 156.05 | 156.2 |
| 35 day EMA | 156.65 | 156.63 | 156.75 |
| 50 day EMA | 158.03 | 158.07 | 158.21 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 154.12 | 153.54 |
| 12 day SMA | 153.35 | 153.41 | 153.84 |
| 20 day SMA | 155.96 | 156.31 | 156.82 |
| 35 day SMA | 160.42 | 160.76 | 161.12 |
| 50 day SMA | 159.48 | 159.27 | 159.13 |
| 100 day SMA | 152.57 | 152.41 | 152.3 |
| 150 day SMA | 150.21 | 150.14 | 150.09 |
| 200 day SMA | 147.75 | 147.62 | 147.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.