Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 142.31 and 146.58
| Daily Target 1 | 138.85 |
| Daily Target 2 | 141.5 |
| Daily Target 3 | 143.12 |
| Daily Target 4 | 145.77 |
| Daily Target 5 | 147.39 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.15 (2.1%) | 142.10 | 140.47 - 144.74 | 0.739 times | Wed 01 July 2026 | 141.18 (4.28%) | 136.36 | 135.45 - 141.34 | 0.6182 times | Tue 30 June 2026 | 135.39 (-2.35%) | 138.53 | 134.94 - 139.14 | 0.6982 times | Mon 29 June 2026 | 138.65 (-1.79%) | 140.88 | 137.53 - 142.37 | 0.5874 times | Fri 26 June 2026 | 141.18 (1.19%) | 140.52 | 140.20 - 142.14 | 0.5281 times | Thu 25 June 2026 | 139.52 (-1.93%) | 141.99 | 139.37 - 143.10 | 0.9503 times | Wed 24 June 2026 | 142.27 (0.15%) | 142.02 | 141.67 - 143.74 | 1.0781 times | Tue 23 June 2026 | 142.05 (0.95%) | 143.68 | 140.87 - 143.68 | 0.983 times | Mon 22 June 2026 | 140.71 (-0.92%) | 141.28 | 140.48 - 142.49 | 1.3399 times | Thu 18 June 2026 | 142.02 (0.3%) | 141.05 | 141.04 - 142.73 | 2.4779 times | Wed 17 June 2026 | 141.59 (-3.1%) | 145.51 | 140.85 - 145.87 | 1.3117 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 139.55 and 149.35
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 141.27666666667 |
| Weekly Target 4 | 147.61 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7496 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.384 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.551 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0757 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1718 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.159 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.1244 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.7853 times | Fri 08 May 2026 | 154.62 (-0.86%) | 155.80 | 154.38 - 157.35 | 0.5399 times | Wed 06 May 2026 | 155.96 (-0.92%) | 155.90 | 152.54 - 156.93 | 0.4593 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.8132 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 139.8 and 149.09
| Monthly Target 1 | 132.16 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 141.44666666667 |
| Monthly Target 4 | 147.44 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 144.15 (6.47%) | 136.36 | 135.45 - 144.74 | 0.0858 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.236 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9428 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8276 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8944 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3791 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1415 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2743 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9467 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2717 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.384 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 141.24 |
| 20 day DMA | 142.04 |
| 35 day DMA | 144.17 |
| 50 day DMA | 147.45 |
| 100 day DMA | 153.51 |
| 150 day DMA | 151.75 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 139.55 | 138.74 |
| 12 day EMA | 141.32 | 140.81 | 140.74 |
| 20 day EMA | 142.33 | 142.14 | 142.24 |
| 35 day EMA | 144.92 | 144.97 | 145.19 |
| 50 day EMA | 147.46 | 147.59 | 147.85 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 139.18 | 139.4 |
| 12 day SMA | 141.24 | 141.41 | 141.67 |
| 20 day SMA | 142.04 | 141.96 | 142 |
| 35 day SMA | 144.17 | 144.39 | 144.63 |
| 50 day SMA | 147.45 | 147.64 | 147.92 |
| 100 day SMA | 153.51 | 153.73 | 154.02 |
| 150 day SMA | 151.75 | 151.77 | 151.8 |
| 200 day SMA | 150.23 | 150.21 | 150.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.