Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 9.3 and 9.51
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.68 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (-1.88%) | 9.58 | 9.40 - 9.61 | 0.58 times | Wed 01 July 2026 | 9.58 (-1.34%) | 9.65 | 9.57 - 9.87 | 0.7189 times | Tue 30 June 2026 | 9.71 (2.86%) | 9.41 | 9.41 - 9.73 | 0.7598 times | Mon 29 June 2026 | 9.44 (2.5%) | 9.25 | 9.25 - 9.52 | 1.2384 times | Fri 26 June 2026 | 9.21 (5.86%) | 8.71 | 8.71 - 9.23 | 0.7597 times | Thu 25 June 2026 | 8.70 (-2.9%) | 8.94 | 8.67 - 8.94 | 0.8456 times | Wed 24 June 2026 | 8.96 (2.63%) | 8.71 | 8.71 - 9.02 | 1.0413 times | Tue 23 June 2026 | 8.73 (1.28%) | 8.48 | 8.48 - 8.74 | 1.3285 times | Mon 22 June 2026 | 8.62 (1.29%) | 8.35 | 8.35 - 8.99 | 1.8624 times | Thu 18 June 2026 | 8.51 (0.71%) | 8.53 | 8.41 - 8.60 | 0.8654 times | Wed 17 June 2026 | 8.45 (-2.09%) | 8.63 | 8.41 - 8.80 | 0.7911 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.33 and 9.95
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (2.06%) | 9.25 | 9.25 - 9.87 | 0.8799 times | Fri 26 June 2026 | 9.21 (8.23%) | 8.35 | 8.35 - 9.23 | 1.5579 times | Thu 18 June 2026 | 8.51 (1.07%) | 8.42 | 8.41 - 8.80 | 0.8959 times | Fri 12 June 2026 | 8.42 (6.85%) | 7.86 | 7.63 - 8.49 | 1.175 times | Fri 05 June 2026 | 7.88 (-7.18%) | 8.33 | 7.84 - 8.47 | 1.3841 times | Fri 29 May 2026 | 8.49 (-5.46%) | 8.94 | 8.41 - 8.94 | 1.2118 times | Fri 22 May 2026 | 8.98 (-12.65%) | 10.33 | 8.63 - 11.22 | 1.5922 times | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 0.6473 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.3368 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.3191 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.4123 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.17 and 9.64
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.40 (-3.19%) | 9.65 | 9.40 - 9.87 | 0.1157 times | Tue 30 June 2026 | 9.71 (14.37%) | 8.33 | 7.63 - 9.73 | 1.8512 times | Fri 29 May 2026 | 8.49 (-18.6%) | 10.44 | 8.41 - 11.27 | 1.4106 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6214 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.4567 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.226 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.6941 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.7601 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.0651 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.7991 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.7844 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.38 | 9.28 |
| 12 day EMA | 9.1 | 9.04 | 8.94 |
| 20 day EMA | 8.97 | 8.93 | 8.86 |
| 35 day EMA | 9.2 | 9.19 | 9.17 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.33 | 9.2 |
| 12 day SMA | 9 | 8.93 | 8.83 |
| 20 day SMA | 8.63 | 8.57 | 8.5 |
| 35 day SMA | 8.89 | 8.91 | 8.94 |
| 50 day SMA | 9.39 | 9.42 | 9.44 |
| 100 day SMA | 9.36 | 9.35 | 9.34 |
| 150 day SMA | 9.41 | 9.42 | 9.42 |
| 200 day SMA | 9.46 | 9.46 | 9.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.