Login or Join
HomepagePerionNetwork PERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perion Network PERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PerionNetwork
Strong Daily Stock price targets for PerionNetwork PERI are 10.13 and 10.38
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.57 |
Daily price and volume Perion Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.28 (-1.15%) | 10.30 | 10.22 - 10.47 | 0.9057 times | Thu 14 May 2026 | 10.40 (-0.48%) | 10.47 | 10.32 - 10.50 | 0.8968 times | Wed 13 May 2026 | 10.45 (1.36%) | 10.32 | 10.22 - 10.52 | 0.7391 times | Tue 12 May 2026 | 10.31 (-4.09%) | 10.65 | 10.31 - 10.71 | 0.6198 times | Mon 11 May 2026 | 10.75 (-2.8%) | 11.06 | 10.59 - 11.27 | 2.2804 times | Fri 08 May 2026 | 11.06 (2.6%) | 10.78 | 10.57 - 11.07 | 1.115 times | Thu 07 May 2026 | 10.78 (1.22%) | 10.67 | 10.67 - 10.83 | 0.5435 times | Wed 06 May 2026 | 10.65 (0%) | 10.81 | 10.58 - 10.81 | 1.1732 times | Wed 06 May 2026 | 10.65 (-1.48%) | 10.81 | 10.58 - 10.81 | 1.1732 times | Tue 05 May 2026 | 10.81 (1.12%) | 10.67 | 10.59 - 10.84 | 0.5534 times | Mon 04 May 2026 | 10.69 (-1.75%) | 10.92 | 10.66 - 11.06 | 0.9561 times |
Weekly price and charts PerionNetwork
Strong weekly Stock price targets for PerionNetwork PERI are 9.73 and 10.78
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Perion Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.28 (-7.05%) | 11.06 | 10.22 - 11.27 | 1.0954 times | Fri 08 May 2026 | 11.06 (3.85%) | 10.81 | 10.57 - 11.07 | 0.57 times | Wed 06 May 2026 | 10.65 (-2.11%) | 10.92 | 10.58 - 11.06 | 0.54 times | Fri 01 May 2026 | 10.88 (5.94%) | 10.25 | 10.14 - 10.90 | 0.6977 times | Fri 24 April 2026 | 10.27 (-3.2%) | 10.58 | 10.06 - 11.00 | 0.7924 times | Fri 17 April 2026 | 10.61 (10.98%) | 9.50 | 9.38 - 10.66 | 1.0082 times | Fri 10 April 2026 | 9.56 (-3.14%) | 9.77 | 9.47 - 10.11 | 0.5284 times | Thu 02 April 2026 | 9.87 (0.51%) | 9.80 | 9.50 - 10.23 | 0.8922 times | Fri 27 March 2026 | 9.82 (1.97%) | 9.60 | 9.55 - 10.54 | 2.517 times | Fri 20 March 2026 | 9.63 (12.63%) | 8.60 | 8.57 - 9.67 | 1.3588 times | Fri 13 March 2026 | 8.55 (-4.47%) | 8.87 | 8.46 - 8.89 | 2.0509 times |
Monthly price and charts PerionNetwork
Strong monthly Stock price targets for PerionNetwork PERI are 9.73 and 10.78
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Perion Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.28 (-1.44%) | 10.44 | 10.22 - 11.27 | 0.5198 times | Thu 30 April 2026 | 10.43 (4.4%) | 10.00 | 9.38 - 11.00 | 0.6805 times | Tue 31 March 2026 | 9.99 (16.84%) | 8.44 | 8.41 - 10.54 | 1.5953 times | Fri 27 February 2026 | 8.55 (-2.84%) | 8.72 | 8.07 - 9.46 | 1.3426 times | Fri 30 January 2026 | 8.80 (-8.14%) | 9.60 | 8.67 - 9.79 | 0.7602 times | Wed 31 December 2025 | 9.58 (-6.26%) | 10.07 | 9.46 - 10.31 | 0.8324 times | Fri 28 November 2025 | 10.22 (9.89%) | 9.10 | 8.81 - 11.24 | 1.1663 times | Fri 31 October 2025 | 9.30 (-3.12%) | 9.51 | 9.15 - 10.40 | 0.8751 times | Tue 30 September 2025 | 9.60 (4.01%) | 8.99 | 8.90 - 9.93 | 0.859 times | Fri 29 August 2025 | 9.23 (-14.7%) | 10.64 | 8.76 - 10.88 | 1.3688 times | Thu 31 July 2025 | 10.82 (6.6%) | 10.33 | 10.33 - 11.44 | 0.9144 times |
Indicator Analysis of PerionNetwork
Please login to view indicator analysis. or View indicator analysis of PerionNetwork PERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perion Network PERI
DMA (daily moving average) of Perion Network PERI
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Perion Network PERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.52 | 10.58 |
| 12 day EMA | 10.52 | 10.56 | 10.59 |
| 20 day EMA | 10.47 | 10.49 | 10.5 |
| 35 day EMA | 10.21 | 10.21 | 10.2 |
| 50 day EMA | 9.94 | 9.93 | 9.91 |
SMA (simple moving average) of Perion Network PERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.59 | 10.67 |
| 12 day SMA | 10.64 | 10.66 | 10.64 |
| 20 day SMA | 10.56 | 10.59 | 10.6 |
| 35 day SMA | 10.31 | 10.3 | 10.3 |
| 50 day SMA | 10 | 9.97 | 9.94 |
| 100 day SMA | 9.52 | 9.52 | 9.51 |
| 150 day SMA | 9.59 | 9.58 | 9.58 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.