Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 10.54 and 11.04
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.15 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 0.6812 times | Mon 30 March 2026 | 10.40 (-2.35%) | 10.81 | 10.02 - 10.96 | 0.9294 times | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 0.6658 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 1.1035 times | Wed 25 March 2026 | 11.11 (2.87%) | 10.95 | 10.53 - 11.29 | 2.4914 times | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 2.5609 times | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.6135 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.314 times | Thu 19 March 2026 | 12.21 (-4.91%) | 12.02 | 11.92 - 12.44 | 0.2024 times | Tue 17 March 2026 | 12.84 (-1.83%) | 13.19 | 12.58 - 13.36 | 0.4377 times | Mon 16 March 2026 | 13.08 (-0.46%) | 13.34 | 12.76 - 13.50 | 0.3108 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.89 and 10.83
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (0.38%) | 10.81 | 10.02 - 10.96 | 0.6314 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.915 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4959 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.9004 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6726 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.2949 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.7831 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1213 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.9197 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.2658 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.199 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 7.79 and 12.72
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1201 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8746 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6417 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6391 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0194 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3933 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0982 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6068 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8869 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7199 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.1641 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.64 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.52 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.87 | 11.11 |
| 12 day EMA | 11.49 | 11.63 | 11.85 |
| 20 day EMA | 12.07 | 12.22 | 12.41 |
| 35 day EMA | 12.83 | 12.96 | 13.11 |
| 50 day EMA | 13.51 | 13.63 | 13.76 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 11.1 |
| 12 day SMA | 11.64 | 11.81 | 12.06 |
| 20 day SMA | 12.37 | 12.56 | 12.72 |
| 35 day SMA | 13.18 | 13.32 | 13.46 |
| 50 day SMA | 13.74 | 13.83 | 13.91 |
| 100 day SMA | 13.52 | 13.54 | 13.57 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.