Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.12 and 14.41
| Daily Target 1 | 11.65 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.94 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 16.23 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (-11.7%) | 15.17 | 13.01 - 15.30 | 1.3472 times | Wed 01 July 2026 | 15.30 (7.07%) | 14.04 | 13.84 - 16.20 | 1.6036 times | Tue 30 June 2026 | 14.29 (8.83%) | 13.01 | 13.00 - 14.41 | 0.8124 times | Mon 29 June 2026 | 13.13 (7.18%) | 12.31 | 12.15 - 13.86 | 1.007 times | Fri 26 June 2026 | 12.25 (0.08%) | 12.18 | 11.92 - 12.63 | 1.486 times | Thu 25 June 2026 | 12.24 (11.48%) | 11.19 | 11.12 - 12.67 | 1.0344 times | Wed 24 June 2026 | 10.98 (-0.99%) | 11.10 | 10.83 - 11.31 | 0.5195 times | Tue 23 June 2026 | 11.09 (0.91%) | 10.90 | 10.88 - 11.54 | 1.1084 times | Mon 22 June 2026 | 10.99 (-0.09%) | 11.05 | 10.91 - 11.40 | 0.5528 times | Thu 18 June 2026 | 11.00 (1.1%) | 10.98 | 10.74 - 11.34 | 0.5289 times | Wed 17 June 2026 | 10.88 (3.92%) | 10.50 | 10.50 - 11.12 | 0.4399 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 12.83 and 16.88
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.8005 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.7744 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.6799 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.6159 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.6141 times | Fri 29 May 2026 | 9.82 (9.72%) | 8.94 | 8.94 - 10.14 | 0.5559 times | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.0886 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 1.5055 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.6942 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 0.6709 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.3743 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.67 and 14.86
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.51 (-5.46%) | 14.04 | 13.01 - 16.20 | 0.4262 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.6726 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.7564 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6512 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0817 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.8447 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6198 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6172 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9845 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3457 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.0264 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.53 |
| 50 day DMA | 11 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.67 | 12.86 |
| 12 day EMA | 12.55 | 12.37 | 11.84 |
| 20 day EMA | 11.89 | 11.72 | 11.34 |
| 35 day EMA | 11.56 | 11.44 | 11.21 |
| 50 day EMA | 11.42 | 11.33 | 11.17 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.44 | 12.58 |
| 12 day SMA | 12.18 | 11.93 | 11.57 |
| 20 day SMA | 11.32 | 11.13 | 10.87 |
| 35 day SMA | 10.53 | 10.46 | 10.34 |
| 50 day SMA | 11 | 10.99 | 10.93 |
| 100 day SMA | 11.93 | 11.95 | 11.95 |
| 150 day SMA | 12.61 | 12.6 | 12.58 |
| 200 day SMA | 12.43 | 12.4 | 12.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.