PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 14.84 and 15.67

Daily Target 114.65
Daily Target 215.03
Daily Target 315.483333333333
Daily Target 415.86
Daily Target 516.31

Daily price and volume Perma Fix

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (-1.03%) 15.57 15.11 - 15.94 0.848 times
Wed 28 January 2026 15.56 (1.5%) 15.30 14.95 - 15.63 1.1351 times
Tue 27 January 2026 15.33 (2.54%) 14.91 14.55 - 15.38 1.0793 times
Mon 26 January 2026 14.95 (1.84%) 14.70 14.70 - 15.19 1.3218 times
Fri 23 January 2026 14.68 (-0.94%) 14.68 14.35 - 14.84 0.4539 times
Thu 22 January 2026 14.82 (2%) 14.60 14.35 - 15.18 0.82 times
Wed 21 January 2026 14.53 (5.98%) 13.89 13.88 - 14.63 0.6573 times
Tue 20 January 2026 13.71 (-7.49%) 14.54 13.66 - 14.71 1.3186 times
Fri 16 January 2026 14.82 (1.23%) 14.48 13.76 - 14.86 1.597 times
Thu 15 January 2026 14.64 (1.17%) 14.50 14.36 - 14.88 0.769 times
Wed 14 January 2026 14.47 (0.21%) 14.43 14.24 - 14.52 0.6597 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 14.98 and 16.37

Weekly Target 113.91
Weekly Target 214.65
Weekly Target 315.296666666667
Weekly Target 416.04
Weekly Target 516.69

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (4.9%) 14.70 14.55 - 15.94 1.2306 times
Fri 23 January 2026 14.68 (-0.94%) 14.54 13.66 - 15.18 0.9122 times
Fri 16 January 2026 14.82 (4.44%) 14.13 13.76 - 14.90 1.2964 times
Fri 09 January 2026 14.19 (15.84%) 12.25 12.25 - 14.39 0.8296 times
Fri 02 January 2026 12.25 (-4.82%) 12.83 12.09 - 13.06 0.676 times
Fri 26 December 2025 12.87 (-2.72%) 13.31 12.50 - 13.58 0.5246 times
Fri 19 December 2025 13.23 (-6.1%) 14.09 12.70 - 14.09 1.7131 times
Fri 12 December 2025 14.09 (0.79%) 14.10 13.54 - 14.66 0.8972 times
Fri 05 December 2025 13.98 (13.94%) 12.31 12.02 - 14.25 1.3078 times
Fri 28 November 2025 12.27 (5.14%) 11.68 11.37 - 12.59 0.6126 times
Fri 21 November 2025 11.67 (-6.79%) 12.48 11.21 - 12.52 1.4854 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.75 and 17.6

Monthly Target 110.63
Monthly Target 213.01
Monthly Target 314.476666666667
Monthly Target 416.86
Monthly Target 518.33

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Thu 29 January 2026 15.40 (22.32%) 12.67 12.09 - 15.94 0.5522 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.6306 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 1.0058 times
Fri 31 October 2025 13.69 (35.54%) 10.03 9.60 - 14.91 1.3747 times
Tue 30 September 2025 10.10 (-15.05%) 11.76 8.02 - 12.32 2.0702 times
Fri 29 August 2025 11.89 (3.21%) 11.31 10.59 - 12.49 0.5987 times
Thu 31 July 2025 11.52 (9.51%) 10.50 10.43 - 12.63 0.8751 times
Mon 30 June 2025 10.52 (-0.66%) 10.59 9.74 - 10.61 0.7103 times
Fri 30 May 2025 10.59 (29.15%) 8.13 7.95 - 11.33 1.1486 times
Wed 30 April 2025 8.20 (12.79%) 7.19 6.25 - 8.52 1.0338 times
Mon 31 March 2025 7.27 (-9.58%) 8.01 6.91 - 8.19 0.9775 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.78
20 day DMA 14.28
35 day DMA 13.91
50 day DMA 13.5
100 day DMA 12.52
150 day DMA 12.19
200 day DMA 11.51

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1314.91
12 day EMA14.8114.714.54
20 day EMA14.4714.3714.25
35 day EMA14.0713.9913.9
50 day EMA13.7113.6413.56

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0714.86
12 day SMA14.7814.7214.61
20 day SMA14.2814.1614.02
35 day SMA13.9113.8713.83
50 day SMA13.513.4413.39
100 day SMA12.5212.4912.45
150 day SMA12.1912.1612.12
200 day SMA11.5111.4711.43
Back to top | Use Dark Theme