Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.13 and 11.93
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 12.08 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (2.05%) | 10.84 | 10.80 - 11.60 | 0.3153 times | Wed 01 April 2026 | 11.22 (4.96%) | 10.77 | 10.70 - 11.44 | 0.6678 times | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 0.6562 times | Mon 30 March 2026 | 10.40 (-2.35%) | 10.81 | 10.02 - 10.96 | 0.8954 times | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 0.6414 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 1.0631 times | Wed 25 March 2026 | 11.11 (2.87%) | 10.95 | 10.53 - 11.29 | 2.4001 times | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 2.4671 times | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.5911 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.3025 times | Thu 19 March 2026 | 12.21 (-4.91%) | 12.02 | 11.92 - 12.44 | 0.195 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 10.74 and 12.32
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.9918 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 2.8029 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.4768 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.8657 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.6467 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.245 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.753 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1166 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.8843 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.2171 times | Fri 30 January 2026 | 15.27 (4.02%) | 14.70 | 14.55 - 16.15 | 1.1528 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.08 and 11.98
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (7.11%) | 10.77 | 10.70 - 11.60 | 0.0853 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1967 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9344 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6856 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6828 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0891 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4886 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2417 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6483 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9475 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7691 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.34 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.95 | 10.81 |
| 12 day EMA | 11.45 | 11.45 | 11.49 |
| 20 day EMA | 11.94 | 11.99 | 12.07 |
| 35 day EMA | 12.69 | 12.76 | 12.85 |
| 50 day EMA | 13.43 | 13.51 | 13.6 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.77 | 10.74 |
| 12 day SMA | 11.34 | 11.48 | 11.64 |
| 20 day SMA | 12.1 | 12.23 | 12.37 |
| 35 day SMA | 12.93 | 13.05 | 13.18 |
| 50 day SMA | 13.63 | 13.69 | 13.74 |
| 100 day SMA | 13.49 | 13.5 | 13.52 |
| 150 day SMA | 12.76 | 12.76 | 12.77 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.