PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.95 and 2.08

Daily Target 11.85
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.04
Daily Target 52.11

Daily price and volume Petmed Express

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (-0.5%) 1.93 1.91 - 2.04 0.111 times
Wed 01 July 2026 1.99 (3.11%) 1.94 1.91 - 2.03 0.1898 times
Tue 30 June 2026 1.93 (6.63%) 1.73 1.69 - 2.15 1.4482 times
Mon 29 June 2026 1.81 (2.84%) 1.78 1.72 - 2.58 8.128 times
Fri 26 June 2026 1.76 (-0.56%) 1.76 1.70 - 1.77 0.037 times
Thu 25 June 2026 1.77 (-2.21%) 1.79 1.76 - 1.79 0.0127 times
Wed 24 June 2026 1.81 (-1.09%) 1.80 1.79 - 1.83 0.0078 times
Tue 23 June 2026 1.83 (1.1%) 1.76 1.76 - 1.84 0.0052 times
Mon 22 June 2026 1.81 (3.43%) 1.73 1.73 - 1.82 0.0269 times
Thu 18 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.0333 times
Wed 17 June 2026 1.80 (0%) 1.79 1.78 - 1.83 0.0195 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.84 and 2.73

Weekly Target 11.19
Weekly Target 21.59
Weekly Target 32.0833333333333
Weekly Target 42.48
Weekly Target 52.97

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.589 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.078 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0828 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.196 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5518 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.2181 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.1246 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.0694 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.0401 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.0501 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.0844 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.95 and 2.08

Monthly Target 11.85
Monthly Target 21.91
Monthly Target 31.9766666666667
Monthly Target 42.04
Monthly Target 52.11

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Thu 02 July 2026 1.98 (2.59%) 1.94 1.91 - 2.04 0.0456 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6111 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0906 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0827 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0898 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1467 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1965 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.43 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1924 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1145 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.121 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.84
20 day DMA 1.81
35 day DMA 1.96
50 day DMA 2.06
100 day DMA 2.31
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.84
12 day EMA1.871.851.83
20 day EMA1.891.881.87
35 day EMA1.961.961.96
50 day EMA2.072.072.07

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.851.82
12 day SMA1.841.821.81
20 day SMA1.811.81.81
35 day SMA1.961.971.98
50 day SMA2.062.072.07
100 day SMA2.312.322.33
150 day SMA2.542.532.53
200 day SMA2.512.522.52
Back to top | Use Dark Theme