PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.2 and 2.25

Daily Target 12.19
Daily Target 22.21
Daily Target 32.24
Daily Target 42.26
Daily Target 52.29

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-0.89%) 2.25 2.22 - 2.27 0.445 times
Thu 14 May 2026 2.25 (-0.44%) 2.28 2.24 - 2.30 1.0546 times
Wed 13 May 2026 2.26 (1.8%) 2.26 2.22 - 2.29 1.5539 times
Tue 12 May 2026 2.22 (-1.77%) 2.27 2.22 - 2.28 0.7648 times
Mon 11 May 2026 2.26 (-0.88%) 2.27 2.22 - 2.33 0.8844 times
Fri 08 May 2026 2.28 (-0.87%) 2.29 2.27 - 2.34 1.1144 times
Thu 07 May 2026 2.30 (-0.43%) 2.29 2.26 - 2.36 0.8433 times
Wed 06 May 2026 2.31 (0%) 2.37 2.30 - 2.39 0.7592 times
Wed 06 May 2026 2.31 (-2.53%) 2.37 2.30 - 2.39 0.7592 times
Tue 05 May 2026 2.37 (4.41%) 2.28 2.25 - 2.43 1.8212 times
Mon 04 May 2026 2.27 (-1.3%) 2.27 2.24 - 2.32 0.8153 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.17 and 2.28

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.26
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.7896 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.4562 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.5701 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.9595 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.5522 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.2891 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.3419 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.8207 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.3171 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.9037 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.7513 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.12 and 2.33

Monthly Target 12.08
Monthly Target 22.16
Monthly Target 32.2933333333333
Monthly Target 42.37
Monthly Target 52.5

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 15 May 2026 2.23 (-0.45%) 2.24 2.22 - 2.43 0.0361 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.097 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1052 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1721 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2304 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7119 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2256 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1343 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1418 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1456 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2176 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.34
100 day DMA 2.74
150 day DMA 2.63
200 day DMA 2.69

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.26
12 day EMA2.272.282.28
20 day EMA2.292.32.3
35 day EMA2.322.332.33
50 day EMA2.362.372.37

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.282.282.28
20 day SMA2.282.282.29
35 day SMA2.32.32.3
50 day SMA2.342.342.35
100 day SMA2.742.752.77
150 day SMA2.632.632.63
200 day SMA2.692.692.7
Back to top | Use Dark Theme