Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.34 and 1.47
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.58 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.41 (-7.84%) | 1.53 | 1.40 - 1.53 | 1.5401 times | Fri 25 September 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.56 | 1.2575 times | Thu 24 September 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.4678 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.535 times | Tue 22 September 2026 | 1.57 (-1.88%) | 1.61 | 1.57 - 1.61 | 0.6592 times | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 1.7718 times | Fri 18 September 2026 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.62 | 1.4231 times | Thu 17 September 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 1.2301 times | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.422 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 0.6934 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 0.5233 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.34 and 1.47
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.41 (-7.84%) | 1.53 | 1.40 - 1.53 | 0.57 times | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.7365 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.5886 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.6347 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.7975 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6581 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.1 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.7007 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5363 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.6778 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.1719 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.17 and 1.65
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.41 (-25.4%) | 1.88 | 1.40 - 1.88 | 0.12 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0959 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1731 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.605 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0902 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0824 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0894 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1462 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1958 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.402 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1917 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.56 | 1.57 |
| 12 day EMA | 1.58 | 1.61 | 1.63 |
| 20 day EMA | 1.65 | 1.67 | 1.68 |
| 35 day EMA | 1.74 | 1.76 | 1.77 |
| 50 day EMA | 1.8 | 1.82 | 1.83 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.56 | 1.58 |
| 12 day SMA | 1.58 | 1.61 | 1.62 |
| 20 day SMA | 1.67 | 1.69 | 1.71 |
| 35 day SMA | 1.75 | 1.76 | 1.78 |
| 50 day SMA | 1.82 | 1.83 | 1.84 |
| 100 day SMA | 1.9 | 1.91 | 1.92 |
| 150 day SMA | 2.07 | 2.08 | 2.09 |
| 200 day SMA | 2.36 | 2.37 | 2.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.