Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.18 and 1.23
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.27 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (-1.61%) | 1.23 | 1.19 - 1.24 | 0.8749 times | Thu 26 March 2026 | 1.24 (0%) | 1.24 | 1.20 - 1.24 | 0.6057 times | Wed 25 March 2026 | 1.24 (-0.8%) | 1.23 | 1.17 - 1.25 | 2.8042 times | Tue 24 March 2026 | 1.25 (4.17%) | 1.20 | 1.20 - 1.25 | 0.1122 times | Mon 23 March 2026 | 1.20 (-2.44%) | 1.21 | 1.18 - 1.21 | 0.157 times | Fri 20 March 2026 | 1.23 (3.36%) | 1.24 | 1.16 - 1.24 | 0.9395 times | Thu 19 March 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.25 | 0.3338 times | Tue 17 March 2026 | 1.21 (0%) | 1.19 | 1.15 - 1.21 | 0.83 times | Mon 16 March 2026 | 1.21 (5.22%) | 1.11 | 1.08 - 1.21 | 2.9164 times | Fri 13 March 2026 | 1.15 (-4.96%) | 1.11 | 1.11 - 1.20 | 0.4262 times | Thu 12 March 2026 | 1.21 (9.01%) | 1.22 | 1.13 - 1.23 | 1.0319 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.2 and 1.28
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2133333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.25 | 0.5655 times | Fri 20 March 2026 | 1.23 (6.96%) | 1.11 | 1.08 - 1.25 | 0.6233 times | Fri 13 March 2026 | 1.15 (2.68%) | 1.13 | 1.10 - 1.23 | 1.1644 times | Fri 06 March 2026 | 1.12 (0.9%) | 1.08 | 1.08 - 1.17 | 0.8802 times | Fri 27 February 2026 | 1.11 (-2.63%) | 1.12 | 1.04 - 1.16 | 0.2484 times | Thu 19 February 2026 | 1.14 (7.55%) | 1.14 | 1.06 - 1.15 | 0.3872 times | Fri 13 February 2026 | 1.06 (0%) | 1.06 | 1.06 - 1.06 | 0.0056 times | Fri 13 February 2026 | 1.06 (-2.75%) | 1.12 | 1.03 - 1.15 | 0.5432 times | Fri 06 February 2026 | 1.09 (-9.17%) | 1.11 | 1.01 - 1.35 | 3.4068 times | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 2.1755 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 2.9276 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.15 and 1.32
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (9.91%) | 1.08 | 1.08 - 1.25 | 0.1372 times | Fri 27 February 2026 | 1.11 (-7.5%) | 1.11 | 1.01 - 1.35 | 0.1948 times | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3747 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.252 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1574 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.398 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.8921 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1277 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.2601 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.206 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2941 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.2 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.21 | 1.2 | 1.19 |
| 20 day SMA | 1.18 | 1.17 | 1.16 |
| 35 day SMA | 1.14 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.