Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.18 and 1.23
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.20 | 0.6785 times | Thu 29 January 2026 | 1.17 (1.74%) | 1.11 | 1.11 - 1.18 | 0.8455 times | Wed 28 January 2026 | 1.15 (-2.54%) | 1.14 | 1.10 - 1.15 | 0.2662 times | Tue 27 January 2026 | 1.18 (3.51%) | 1.14 | 1.10 - 1.20 | 1.2474 times | Mon 26 January 2026 | 1.14 (0.88%) | 1.12 | 1.08 - 1.17 | 1.0386 times | Fri 23 January 2026 | 1.13 (2.73%) | 1.12 | 1.04 - 1.16 | 1.6336 times | Thu 22 January 2026 | 1.10 (0%) | 1.15 | 1.06 - 1.15 | 0.3653 times | Wed 21 January 2026 | 1.10 (1.85%) | 1.05 | 1.05 - 1.12 | 1.3413 times | Tue 20 January 2026 | 1.08 (0.93%) | 1.02 | 1.02 - 1.13 | 2.1451 times | Fri 16 January 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.10 | 0.4384 times | Thu 15 January 2026 | 1.07 (0.94%) | 1.05 | 1.04 - 1.13 | 0.9186 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.14 and 1.26
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.20 (6.19%) | 1.12 | 1.08 - 1.20 | 1.4091 times | Fri 23 January 2026 | 1.13 (5.61%) | 1.02 | 1.02 - 1.16 | 1.8962 times | Fri 16 January 2026 | 1.07 (4.9%) | 0.98 | 0.98 - 1.13 | 1.0879 times | Fri 09 January 2026 | 1.02 (8.51%) | 0.97 | 0.93 - 1.05 | 1.207 times | Fri 02 January 2026 | 0.94 (-4.08%) | 0.97 | 0.90 - 1.03 | 0.6567 times | Fri 26 December 2025 | 0.98 (-1.01%) | 0.99 | 0.92 - 1.05 | 0.9196 times | Fri 19 December 2025 | 0.99 (-4.81%) | 1.04 | 0.99 - 1.04 | 0.5864 times | Fri 12 December 2025 | 1.04 (0%) | 1.05 | 0.98 - 1.06 | 0.9833 times | Fri 05 December 2025 | 1.04 (5.05%) | 1.02 | 1.00 - 1.08 | 0.8227 times | Fri 28 November 2025 | 0.99 (2.06%) | 0.97 | 0.95 - 1.00 | 0.4312 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.04 | 0.97 - 1.06 | 0.8155 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.06 and 1.35
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.20 (31.87%) | 1.03 | 0.91 - 1.20 | 0.3702 times | Wed 31 December 2025 | 0.91 (-8.08%) | 1.02 | 0.90 - 1.08 | 0.249 times | Fri 28 November 2025 | 0.99 (-8.33%) | 1.04 | 0.95 - 1.11 | 0.1555 times | Fri 31 October 2025 | 1.08 (0.93%) | 1.12 | 1.01 - 1.19 | 0.3933 times | Tue 30 September 2025 | 1.07 (3.88%) | 1.03 | 0.96 - 1.68 | 7.7975 times | Thu 28 August 2025 | 1.03 (-0.96%) | 1.00 | 0.95 - 1.10 | 0.1262 times | Thu 31 July 2025 | 1.04 (6.12%) | 0.98 | 0.94 - 1.22 | 0.257 times | Mon 30 June 2025 | 0.98 (3.16%) | 1.02 | 0.90 - 1.15 | 0.2035 times | Fri 30 May 2025 | 0.95 (-9.52%) | 1.07 | 0.65 - 1.08 | 0.2906 times | Wed 30 April 2025 | 1.05 (-8.7%) | 1.15 | 0.99 - 1.20 | 0.1572 times | Mon 31 March 2025 | 1.15 (-7.26%) | 1.18 | 1.15 - 1.41 | 0.1843 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.14 |
| 12 day EMA | 1.13 | 1.12 | 1.11 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.08 | 1.07 | 1.06 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.14 |
| 12 day SMA | 1.12 | 1.11 | 1.1 |
| 20 day SMA | 1.07 | 1.06 | 1.05 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 1.03 | 1.02 | 1.02 |
| 100 day SMA | 1.06 | 1.05 | 1.05 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.