InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 93.72 and 93.72

Daily Target 193.72
Daily Target 293.72
Daily Target 393.72
Daily Target 493.72
Daily Target 593.72

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.1852 times
Fri 25 September 2026 93.50 (0.79%) 93.50 93.50 - 93.50 0.3704 times
Thu 24 September 2026 92.77 (-0.23%) 91.91 91.91 - 92.77 0.3704 times
Wed 23 September 2026 92.98 (-1.22%) 93.07 92.98 - 93.07 0.3704 times
Tue 22 September 2026 94.13 (0.03%) 94.25 94.13 - 94.25 0.9259 times
Mon 21 September 2026 94.10 (0.79%) 94.34 94.10 - 94.34 0.5556 times
Fri 18 September 2026 93.36 (-0.48%) 92.99 92.91 - 93.36 5.9259 times
Thu 17 September 2026 93.81 (0.69%) 93.81 93.81 - 93.81 0.3704 times
Wed 16 September 2026 93.17 (-0.02%) 93.17 93.17 - 93.17 0.1852 times
Tue 15 September 2026 93.19 (-2.01%) 93.55 93.19 - 93.55 0.7407 times
Mon 14 September 2026 95.10 (-0.22%) 95.18 95.10 - 95.18 1.2963 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 93.72 and 93.72

Weekly Target 193.72
Weekly Target 293.72
Weekly Target 393.72
Weekly Target 493.72
Weekly Target 593.72

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (0.24%) 93.72 93.72 - 93.72 0.0361 times
Fri 25 September 2026 93.50 (0.15%) 94.34 91.91 - 94.34 0.5054 times
Fri 18 September 2026 93.36 (-2.05%) 95.18 92.91 - 95.18 1.6606 times
Fri 11 September 2026 95.31 (-1.41%) 96.25 94.08 - 96.25 2.0578 times
Fri 04 September 2026 96.67 (-1.5%) 97.63 95.13 - 97.63 0.9747 times
Fri 28 August 2026 98.14 (-0.77%) 99.33 98.14 - 99.94 0.6137 times
Fri 21 August 2026 98.90 (-2.6%) 100.16 97.46 - 100.16 0.4693 times
Fri 14 August 2026 101.54 (-2.24%) 103.22 101.54 - 103.25 1.9856 times
Fri 07 August 2026 103.87 (1.61%) 103.24 103.24 - 105.07 0.5776 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.1191 times
Fri 24 July 2026 99.18 (0%) 98.98 98.98 - 99.18 0.1805 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 90.44 and 95.2

Monthly Target 189.34
Monthly Target 291.53
Monthly Target 394.1
Monthly Target 496.29
Monthly Target 598.86

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 93.72 (-2.8%) 95.13 91.91 - 96.67 0.8597 times
Mon 31 August 2026 96.42 (-5.67%) 103.24 96.42 - 105.07 0.7068 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.3767 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.4712 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.5795 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.6877 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 1.1539 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.9424 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.853 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.3691 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 4.2219 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 93.42
12 day DMA 93.76
20 day DMA 94.55
35 day DMA 96.87
50 day DMA 98.38
100 day DMA 99.32
150 day DMA 99.41
200 day DMA 101.05

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5193.493.35
12 day EMA93.9794.0294.12
20 day EMA94.8194.9395.08
35 day EMA96.3596.596.68
50 day EMA98.0898.2698.45

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4293.593.47
12 day SMA93.7693.7993.91
20 day SMA94.5594.7795.01
35 day SMA96.8797.1697.44
50 day SMA98.3898.5298.66
100 day SMA99.3299.499.47
150 day SMA99.4199.4799.53
200 day SMA101.05101.11101.17
Back to top | Use Dark Theme