Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 97.21 and 97.21
| Daily Target 1 | 97.21 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 97.21 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 97.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.21 (-0.01%) | 97.21 | 97.21 - 97.21 | 0.5391 times | Wed 01 April 2026 | 97.22 (0.81%) | 97.52 | 97.22 - 97.52 | 0.5391 times | Tue 31 March 2026 | 96.44 (4.37%) | 96.23 | 96.23 - 96.44 | 1.2129 times | Mon 30 March 2026 | 92.40 (-0.9%) | 93.06 | 92.35 - 93.06 | 0.2695 times | Fri 27 March 2026 | 93.24 (-1.95%) | 93.96 | 93.24 - 94.08 | 1.3477 times | Thu 26 March 2026 | 95.09 (-2.33%) | 96.79 | 95.09 - 96.79 | 0.4043 times | Wed 25 March 2026 | 97.36 (1.34%) | 97.12 | 96.87 - 97.36 | 1.4825 times | Tue 24 March 2026 | 96.07 (-0.28%) | 96.07 | 96.07 - 96.07 | 0.1348 times | Mon 23 March 2026 | 96.34 (2.49%) | 96.24 | 96.24 - 97.52 | 2.6954 times | Fri 20 March 2026 | 94.00 (-3.36%) | 96.37 | 93.46 - 96.37 | 1.3747 times | Thu 19 March 2026 | 97.27 (-0.46%) | 96.87 | 96.87 - 96.87 | 0 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 94.78 and 99.95
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 95.693333333333 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.5635 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.3345 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 0.866 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 100.72 | 1.7794 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.0676 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.038 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.2456 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0297 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.5338 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.5421 times | Fri 30 January 2026 | 102.87 (-3.51%) | 105.98 | 102.81 - 106.23 | 1.5421 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.06 and 97.37
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.21 (0.8%) | 97.52 | 97.21 - 97.52 | 0.0149 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3383 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2763 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5433 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4014 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2378 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9344 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3489 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5545 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3503 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4313 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 95.86 |
| 20 day DMA | 96.78 |
| 35 day DMA | 100.12 |
| 50 day DMA | 101.67 |
| 100 day DMA | 102.04 |
| 150 day DMA | 101.32 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 95.71 | 94.96 |
| 12 day EMA | 96.34 | 96.18 | 95.99 |
| 20 day EMA | 97.37 | 97.39 | 97.41 |
| 35 day EMA | 99.26 | 99.38 | 99.51 |
| 50 day EMA | 101.57 | 101.75 | 101.94 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.88 | 94.91 |
| 12 day SMA | 95.86 | 95.82 | 95.66 |
| 20 day SMA | 96.78 | 97.13 | 97.45 |
| 35 day SMA | 100.12 | 100.35 | 100.6 |
| 50 day SMA | 101.67 | 101.89 | 102.06 |
| 100 day SMA | 102.04 | 102 | 102 |
| 150 day SMA | 101.32 | 101.35 | 101.38 |
| 200 day SMA | 100.69 | 100.67 | 100.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.