Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 89.1 and 90.73
| Daily Target 1 | 87.92 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 89.546666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 91.18 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 0.978 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.7387 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.7341 times | Tue 24 March 2026 | 89.31 (0.36%) | 88.37 | 88.00 - 90.55 | 0.7226 times | Mon 23 March 2026 | 88.99 (1.42%) | 89.39 | 88.41 - 90.85 | 1.3831 times | Fri 20 March 2026 | 87.74 (-1.1%) | 88.55 | 87.54 - 89.12 | 0.6764 times | Thu 19 March 2026 | 88.72 (-0.73%) | 87.07 | 86.28 - 89.28 | 0.6468 times | Tue 17 March 2026 | 89.37 (0.29%) | 89.70 | 88.55 - 90.27 | 1.4705 times | Mon 16 March 2026 | 89.11 (0.12%) | 89.33 | 88.95 - 90.22 | 1.3577 times | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 1.2922 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.375 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.26 and 90.11
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 89.406666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9078 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8271 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.306 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.264 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0969 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.6685 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1247 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7322 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4662 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.6065 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2686 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.45 and 92.82
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.593333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.37 (1.88%) | 86.57 | 85.52 - 90.89 | 1.0479 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9952 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1915 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6803 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0548 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9574 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9247 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0195 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0288 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2429 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 89.07 |
| 20 day DMA | 89.09 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.69 |
| 100 day DMA | 92.46 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.35 | 89.09 |
| 12 day EMA | 89.23 | 89.21 | 89.09 |
| 20 day EMA | 89.38 | 89.38 | 89.33 |
| 35 day EMA | 89.7 | 89.72 | 89.71 |
| 50 day EMA | 90.22 | 90.25 | 90.27 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.07 | 88.84 |
| 12 day SMA | 89.07 | 89.02 | 88.9 |
| 20 day SMA | 89.09 | 89.16 | 89.22 |
| 35 day SMA | 89.81 | 89.83 | 89.82 |
| 50 day SMA | 89.69 | 89.8 | 89.91 |
| 100 day SMA | 92.46 | 92.47 | 92.48 |
| 150 day SMA | 92.26 | 92.3 | 92.31 |
| 200 day SMA | 91.73 | 91.7 | 91.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.