Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 89.36 and 90.89
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 92.04 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.49 (-0.85%) | 91.14 | 89.75 - 91.28 | 0.9816 times | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 0.9362 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.9985 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.2997 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 1.0112 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 1.0482 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.9224 times | Wed 06 May 2026 | 96.08 (0%) | 96.25 | 95.64 - 97.05 | 0.7079 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.7079 times | Tue 05 May 2026 | 95.76 (1%) | 94.96 | 94.55 - 96.47 | 1.3863 times | Mon 04 May 2026 | 94.81 (-0.69%) | 94.92 | 93.53 - 96.19 | 1.6484 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.02 and 93.23
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.1891 times | Fri 08 May 2026 | 95.04 (-1.08%) | 96.25 | 94.50 - 97.05 | 0.6093 times | Wed 06 May 2026 | 96.08 (0.64%) | 94.92 | 93.53 - 97.05 | 0.8514 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2917 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.5143 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7723 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0893 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8636 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9518 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8672 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.60 | 1.3693 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 86.47 and 93.77
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 87.81 |
| Monthly Target 3 | 92.43 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.49 (-4.48%) | 94.93 | 89.75 - 97.05 | 0.6915 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1235 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1767 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0103 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2096 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1166 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6906 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0707 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9719 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9387 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0349 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 93.92 |
| 20 day DMA | 94.13 |
| 35 day DMA | 93.73 |
| 50 day DMA | 92.31 |
| 100 day DMA | 92.19 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.44 | 93.03 |
| 12 day EMA | 93.08 | 93.55 | 93.97 |
| 20 day EMA | 93.44 | 93.75 | 94.01 |
| 35 day EMA | 92.88 | 93.02 | 93.12 |
| 50 day EMA | 92.01 | 92.07 | 92.1 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.71 | 93.4 |
| 12 day SMA | 93.92 | 94.27 | 94.48 |
| 20 day SMA | 94.13 | 94.4 | 94.63 |
| 35 day SMA | 93.73 | 93.69 | 93.65 |
| 50 day SMA | 92.31 | 92.29 | 92.27 |
| 100 day SMA | 92.19 | 92.28 | 92.37 |
| 150 day SMA | 92.51 | 92.49 | 92.48 |
| 200 day SMA | 92.47 | 92.47 | 92.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.