Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 81.35 and 84.01
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 83.553333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86.21 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.72 (-2.09%) | 84.60 | 82.64 - 85.30 | 0.8379 times | Tue 27 January 2026 | 84.49 (1.14%) | 83.63 | 83.08 - 85.35 | 1.0393 times | Mon 26 January 2026 | 83.54 (-0.22%) | 83.03 | 81.50 - 84.44 | 1.2638 times | Fri 23 January 2026 | 83.72 (-9.21%) | 91.40 | 83.61 - 94.85 | 1.2453 times | Thu 22 January 2026 | 92.21 (-7%) | 98.41 | 89.30 - 98.41 | 1.8548 times | Wed 21 January 2026 | 99.15 (2.29%) | 97.67 | 97.49 - 99.83 | 0.6095 times | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.5601 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 0.9444 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.1064 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.5385 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.3873 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 80.19 and 84.04
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.72 (-1.19%) | 83.03 | 81.50 - 85.35 | 0.9922 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3488 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.08 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8323 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.1894 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4404 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.5284 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 0.9966 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.8852 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7066 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 0.9323 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 72.95 and 91.28
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 106.35 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.72 (-12.4%) | 95.32 | 81.50 - 99.83 | 0.9661 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0341 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6395 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9916 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9001 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8693 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9584 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9672 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.1685 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5051 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0717 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 92.03 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.12 |
| 100 day DMA | 93.21 |
| 150 day DMA | 92.87 |
| 200 day DMA | 90.31 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 87.5 | 89 |
| 12 day EMA | 90.12 | 91.46 | 92.73 |
| 20 day EMA | 92.27 | 93.28 | 94.21 |
| 35 day EMA | 93.41 | 94.04 | 94.6 |
| 50 day EMA | 93.87 | 94.32 | 94.72 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 88.62 | 91.11 |
| 12 day SMA | 92.03 | 93.25 | 94.37 |
| 20 day SMA | 93.72 | 94.53 | 95.26 |
| 35 day SMA | 95.96 | 96.28 | 96.59 |
| 50 day SMA | 95.12 | 95.3 | 95.46 |
| 100 day SMA | 93.21 | 93.34 | 93.44 |
| 150 day SMA | 92.87 | 92.89 | 92.89 |
| 200 day SMA | 90.31 | 90.29 | 90.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.