IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.72 and 30.82

Daily Target 130.7
Daily Target 230.74
Daily Target 330.796666666667
Daily Target 430.84
Daily Target 530.9

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Fri 10 April 2026 30.79 (-0.16%) 30.83 30.75 - 30.85 0.5474 times
Thu 09 April 2026 30.84 (0.33%) 30.67 30.66 - 30.84 0.8652 times
Wed 08 April 2026 30.74 (0.85%) 30.70 30.66 - 30.82 1.0159 times
Tue 07 April 2026 30.48 (-0.07%) 30.56 30.26 - 30.56 1.084 times
Mon 06 April 2026 30.50 (0.23%) 30.42 30.36 - 30.54 1.1175 times
Thu 02 April 2026 30.43 (0.13%) 30.25 30.18 - 30.46 0.9261 times
Wed 01 April 2026 30.39 (0.23%) 30.50 30.25 - 30.50 0.8054 times
Tue 31 March 2026 30.32 (0.66%) 30.17 30.17 - 30.46 1.5738 times
Mon 30 March 2026 30.12 (-0.13%) 30.22 30.10 - 30.34 1.0682 times
Fri 27 March 2026 30.16 (-0.72%) 30.28 30.14 - 30.36 0.9965 times
Thu 26 March 2026 30.38 (-0.75%) 30.57 30.36 - 30.59 1.0753 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.53 and 31.12

Weekly Target 130.04
Weekly Target 230.42
Weekly Target 330.633333333333
Weekly Target 431.01
Weekly Target 531.22

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Fri 10 April 2026 30.79 (1.18%) 30.42 30.26 - 30.85 0.892 times
Thu 02 April 2026 30.43 (0.9%) 30.22 30.10 - 30.50 0.8426 times
Fri 27 March 2026 30.16 (-0.33%) 30.35 30.14 - 30.66 1.0807 times
Fri 20 March 2026 30.26 (-1.34%) 30.72 30.14 - 30.93 1.5091 times
Fri 13 March 2026 30.67 (-1.45%) 31.00 30.67 - 31.30 1.7174 times
Fri 06 March 2026 31.12 (-0.92%) 31.25 31.03 - 31.50 1.0818 times
Fri 27 February 2026 31.41 (-0.91%) 31.64 31.34 - 31.71 0.8992 times
Fri 20 February 2026 31.70 (0.03%) 31.64 31.61 - 31.90 1.0064 times
Fri 13 February 2026 31.69 (0%) 31.53 31.47 - 31.70 0.1577 times
Fri 13 February 2026 31.69 (0.7%) 31.38 31.38 - 31.70 0.8132 times
Fri 06 February 2026 31.47 (-0.69%) 31.53 31.16 - 31.58 1.1592 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.49 and 31.16

Monthly Target 129.94
Monthly Target 230.36
Monthly Target 330.606666666667
Monthly Target 431.03
Monthly Target 531.28

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Fri 10 April 2026 30.79 (1.55%) 30.50 30.18 - 30.85 0.3019 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.4529 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 0.9941 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0392 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1375 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9488 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.0784 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9245 times
Fri 29 August 2025 31.46 (0.67%) 31.02 30.92 - 31.76 0.8543 times
Thu 31 July 2025 31.25 (1.86%) 30.55 30.46 - 31.38 1.2684 times
Mon 30 June 2025 30.68 (1.49%) 30.06 29.87 - 30.76 0.8012 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.48
20 day DMA 30.54
35 day DMA 30.92
50 day DMA 31.11
100 day DMA 31.14
150 day DMA 31.29
200 day DMA 31.27

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6330.53
12 day EMA30.630.5630.51
20 day EMA30.6630.6530.63
35 day EMA30.8730.8730.87
50 day EMA31.1331.1431.15

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.630.51
12 day SMA30.4830.4530.42
20 day SMA30.5430.5530.57
35 day SMA30.9230.9430.97
50 day SMA31.1131.1331.15
100 day SMA31.1431.1431.14
150 day SMA31.2931.2931.3
200 day SMA31.2731.2731.27
Back to top | Use Dark Theme