Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.44 and 31.83
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.14 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (0%) | 31.97 | 31.58 - 31.97 | 0.7875 times | Thu 29 January 2026 | 31.69 (-0.38%) | 31.81 | 31.63 - 31.85 | 1.4076 times | Wed 28 January 2026 | 31.81 (-0.09%) | 31.88 | 31.77 - 31.88 | 1.0513 times | Tue 27 January 2026 | 31.84 (-0.13%) | 31.88 | 31.82 - 31.93 | 0.9042 times | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.7058 times | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6862 times | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.9262 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.1754 times | Tue 20 January 2026 | 31.61 (-0.53%) | 31.58 | 31.54 - 31.68 | 1.4959 times | Fri 16 January 2026 | 31.78 (-0.13%) | 31.82 | 31.73 - 31.87 | 0.8599 times | Thu 15 January 2026 | 31.82 (0.25%) | 31.77 | 31.75 - 31.91 | 1.3472 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.44 and 31.83
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0191 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.899 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0704 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.2056 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.856 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6531 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.1347 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2697 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.2036 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6888 times | Fri 21 November 2025 | 30.47 (-1.36%) | 30.88 | 30.26 - 30.94 | 1.425 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.35 and 32.37
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 0.9557 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.0461 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.8725 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 0.9917 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.8502 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.7856 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.1664 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.7368 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 0.924 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.671 times | Mon 31 March 2025 | 30.73 (-3.52%) | 31.68 | 30.69 - 31.72 | 0.8054 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.79 | 31.84 |
| 12 day EMA | 31.73 | 31.74 | 31.75 |
| 20 day EMA | 31.64 | 31.63 | 31.62 |
| 35 day EMA | 31.44 | 31.43 | 31.41 |
| 50 day EMA | 31.24 | 31.22 | 31.2 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.83 | 31.88 |
| 12 day SMA | 31.8 | 31.79 | 31.79 |
| 20 day SMA | 31.66 | 31.63 | 31.59 |
| 35 day SMA | 31.41 | 31.39 | 31.36 |
| 50 day SMA | 31.2 | 31.18 | 31.17 |
| 100 day SMA | 31.38 | 31.38 | 31.38 |
| 150 day SMA | 31.34 | 31.33 | 31.32 |
| 200 day SMA | 31.04 | 31.03 | 31.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.