Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 30.2 and 30.45
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.51 |
| Daily Target 5 | 30.63 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.39 (0.23%) | 30.50 | 30.25 - 30.50 | 0.6262 times | Tue 31 March 2026 | 30.32 (0.66%) | 30.17 | 30.17 - 30.46 | 1.2236 times | Mon 30 March 2026 | 30.12 (-0.13%) | 30.22 | 30.10 - 30.34 | 0.8305 times | Fri 27 March 2026 | 30.16 (-0.72%) | 30.28 | 30.14 - 30.36 | 0.7747 times | Thu 26 March 2026 | 30.38 (-0.75%) | 30.57 | 30.36 - 30.59 | 0.8361 times | Wed 25 March 2026 | 30.61 (0.56%) | 30.54 | 30.54 - 30.66 | 0.6564 times | Tue 24 March 2026 | 30.44 (-0.03%) | 30.37 | 30.33 - 30.55 | 0.8854 times | Mon 23 March 2026 | 30.45 (0.63%) | 30.35 | 30.35 - 30.61 | 1.2086 times | Fri 20 March 2026 | 30.26 (-1.43%) | 30.65 | 30.14 - 30.70 | 1.5189 times | Thu 19 March 2026 | 30.70 (-0.65%) | 30.60 | 30.51 - 30.74 | 1.4395 times | Tue 17 March 2026 | 30.90 (0.49%) | 30.80 | 30.77 - 30.93 | 0.5667 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 30.25 and 30.65
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.39 (0.76%) | 30.22 | 30.10 - 30.50 | 0.6583 times | Fri 27 March 2026 | 30.16 (-0.33%) | 30.35 | 30.14 - 30.66 | 1.0712 times | Fri 20 March 2026 | 30.26 (-1.34%) | 30.72 | 30.14 - 30.93 | 1.4958 times | Fri 13 March 2026 | 30.67 (-1.45%) | 31.00 | 30.67 - 31.30 | 1.7023 times | Fri 06 March 2026 | 31.12 (-0.92%) | 31.25 | 31.03 - 31.50 | 1.0722 times | Fri 27 February 2026 | 31.41 (-0.91%) | 31.64 | 31.34 - 31.71 | 0.8913 times | Fri 20 February 2026 | 31.70 (0.03%) | 31.64 | 31.61 - 31.90 | 0.9975 times | Fri 13 February 2026 | 31.69 (0%) | 31.53 | 31.47 - 31.70 | 0.1563 times | Fri 13 February 2026 | 31.69 (0.7%) | 31.38 | 31.38 - 31.70 | 0.806 times | Fri 06 February 2026 | 31.47 (-0.69%) | 31.53 | 31.16 - 31.58 | 1.149 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 0.9586 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 30.2 and 30.45
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.39 (0.23%) | 30.50 | 30.25 - 30.50 | 0.0393 times | Tue 31 March 2026 | 30.32 (-3.47%) | 31.25 | 30.10 - 31.50 | 1.4922 times | Fri 27 February 2026 | 31.41 (-0.88%) | 31.53 | 31.16 - 31.90 | 1.021 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.0674 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.1683 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 0.9745 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1076 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 0.9496 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.8774 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3027 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8229 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.16 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.31 | 30.3 |
| 12 day EMA | 30.48 | 30.5 | 30.53 |
| 20 day EMA | 30.67 | 30.7 | 30.74 |
| 35 day EMA | 30.93 | 30.96 | 31 |
| 50 day EMA | 31.19 | 31.22 | 31.26 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.32 | 30.34 |
| 12 day SMA | 30.46 | 30.48 | 30.52 |
| 20 day SMA | 30.71 | 30.75 | 30.81 |
| 35 day SMA | 31.1 | 31.13 | 31.16 |
| 50 day SMA | 31.26 | 31.28 | 31.31 |
| 100 day SMA | 31.16 | 31.17 | 31.17 |
| 150 day SMA | 31.32 | 31.33 | 31.34 |
| 200 day SMA | 31.26 | 31.26 | 31.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.