IsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPreferred

Strong Daily Stock price targets for IsharesPreferred PFF are 30.35 and 30.61

Daily Target 130.25
Daily Target 230.36
Daily Target 330.506666666667
Daily Target 430.62
Daily Target 530.77

Daily price and volume Ishares Preferred

Date Closing Open Range Volume
Thu 02 July 2026 30.48 (0.03%) 30.48 30.39 - 30.65 0.8444 times
Wed 01 July 2026 30.47 (-0.23%) 30.45 30.30 - 30.58 0.9184 times
Tue 30 June 2026 30.54 (-0.26%) 30.61 30.49 - 30.67 0.9603 times
Mon 29 June 2026 30.62 (0.86%) 30.39 30.36 - 30.63 0.9711 times
Fri 26 June 2026 30.36 (-0.26%) 30.35 30.23 - 30.48 0.7708 times
Thu 25 June 2026 30.44 (-0.78%) 30.72 30.42 - 30.75 0.9932 times
Wed 24 June 2026 30.68 (-0.32%) 30.87 30.58 - 30.93 1.1323 times
Tue 23 June 2026 30.78 (-0.19%) 30.67 30.62 - 30.89 1.008 times
Mon 22 June 2026 30.84 (-1.25%) 31.11 30.84 - 31.19 1.7119 times
Thu 18 June 2026 31.23 (0.45%) 31.22 31.10 - 31.25 0.6895 times
Wed 17 June 2026 31.09 (-0.32%) 31.20 31.08 - 31.31 1.2824 times

Daily chart IsharesPreferred

Weekly price and charts IsharesPreferred

Strong weekly Stock price targets for IsharesPreferred PFF are 30.39 and 30.76

Weekly Target 130.11
Weekly Target 230.3
Weekly Target 330.483333333333
Weekly Target 430.67
Weekly Target 530.85

Weekly price and volumes for Ishares Preferred

Date Closing Open Range Volume
Thu 02 July 2026 30.48 (0.4%) 30.39 30.30 - 30.67 1.0403 times
Fri 26 June 2026 30.36 (-2.79%) 31.11 30.23 - 31.19 1.5815 times
Thu 18 June 2026 31.23 (0.51%) 31.15 31.08 - 31.36 0.985 times
Fri 12 June 2026 31.07 (0.42%) 31.02 30.70 - 31.11 1.2865 times
Fri 05 June 2026 30.94 (-1.96%) 31.37 30.83 - 31.54 1.2759 times
Fri 29 May 2026 31.56 (1.02%) 31.30 31.28 - 31.65 0.5431 times
Fri 22 May 2026 31.24 (0%) 31.21 30.93 - 31.27 1.1551 times
Fri 15 May 2026 31.24 (-1.51%) 31.66 31.23 - 31.79 0.8592 times
Fri 08 May 2026 31.72 (0.35%) 31.53 31.52 - 31.73 0.632 times
Wed 06 May 2026 31.61 (0.64%) 31.37 31.23 - 31.61 0.6413 times
Fri 01 May 2026 31.41 (-0.35%) 31.43 31.15 - 31.53 0.8381 times

weekly chart IsharesPreferred

Monthly price and charts IsharesPreferred

Strong monthly Stock price targets for IsharesPreferred PFF are 30.39 and 30.74

Monthly Target 130.13
Monthly Target 230.3
Monthly Target 330.476666666667
Monthly Target 430.65
Monthly Target 530.83

Monthly price and volumes Ishares Preferred

Date Closing Open Range Volume
Thu 02 July 2026 30.48 (-0.2%) 30.45 30.30 - 30.65 0.1026 times
Tue 30 June 2026 30.54 (-3.23%) 31.37 30.23 - 31.54 1.1721 times
Fri 29 May 2026 31.56 (0.35%) 31.37 30.93 - 31.79 0.829 times
Thu 30 April 2026 31.45 (3.73%) 30.50 30.18 - 31.60 0.8954 times
Tue 31 March 2026 30.32 (-3.47%) 31.25 30.10 - 31.50 1.5294 times
Fri 27 February 2026 31.41 (-0.88%) 31.53 31.16 - 31.90 1.0465 times
Fri 30 January 2026 31.69 (2.36%) 31.01 31.00 - 32.02 1.0939 times
Wed 31 December 2025 30.96 (0.03%) 30.67 30.62 - 31.22 1.1974 times
Fri 28 November 2025 30.95 (-0.83%) 30.90 30.26 - 31.28 0.9987 times
Fri 31 October 2025 31.21 (-1.3%) 31.52 31.13 - 31.85 1.1351 times
Tue 30 September 2025 31.62 (0.51%) 31.19 31.12 - 32.26 0.9732 times

monthly chart IsharesPreferred

DMA SMA EMA moving averages of Ishares Preferred PFF

DMA (daily moving average) of Ishares Preferred PFF

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.73
20 day DMA 30.85
35 day DMA 31.05
50 day DMA 31.18
100 day DMA 31.13
150 day DMA 31.19
200 day DMA 31.24

EMA (exponential moving average) of Ishares Preferred PFF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5530.59
12 day EMA30.6830.7230.76
20 day EMA30.8130.8430.88
35 day EMA30.973131.03
50 day EMA31.1231.1531.18

SMA (simple moving average) of Ishares Preferred PFF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.4930.53
12 day SMA30.7330.830.85
20 day SMA30.8530.8830.93
35 day SMA31.0531.0831.12
50 day SMA31.1831.231.22
100 day SMA31.1331.1431.15
150 day SMA31.1931.1931.19
200 day SMA31.2431.2531.25
Back to top | Use Dark Theme