PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets PrincipalFinancial

Strong Daily Stock price targets for PrincipalFinancial PFG are 114.17 and 116.13

Daily Target 1112.66
Daily Target 2113.72
Daily Target 3114.62333333333
Daily Target 4115.68
Daily Target 5116.58

Daily price and volume Principal Financial

Date Closing Open Range Volume
Fri 25 September 2026 114.77 (0.54%) 114.46 113.57 - 115.53 0.8058 times
Thu 24 September 2026 114.15 (0.2%) 113.92 113.42 - 114.94 0.7917 times
Wed 23 September 2026 113.92 (0.29%) 112.54 111.57 - 115.54 0.7745 times
Tue 22 September 2026 113.59 (-2.47%) 116.60 112.74 - 116.89 1.0685 times
Mon 21 September 2026 116.47 (-1.02%) 118.17 116.23 - 118.49 0.791 times
Fri 18 September 2026 117.67 (1.49%) 115.81 114.68 - 118.14 2.0794 times
Thu 17 September 2026 115.94 (-0.6%) 117.73 115.85 - 118.18 0.9871 times
Wed 16 September 2026 116.64 (-1.46%) 117.94 114.98 - 119.06 1.2002 times
Tue 15 September 2026 118.37 (1.26%) 116.78 116.52 - 118.47 0.9033 times
Mon 14 September 2026 116.90 (0.63%) 115.96 115.46 - 117.42 0.5986 times
Fri 11 September 2026 116.17 (1.05%) 115.69 114.49 - 116.33 0.6151 times

Daily chart PrincipalFinancial

Weekly price and charts PrincipalFinancial

Strong weekly Stock price targets for PrincipalFinancial PFG are 109.71 and 116.63

Weekly Target 1108.02
Weekly Target 2111.4
Weekly Target 3114.94333333333
Weekly Target 4118.32
Weekly Target 5121.86

Weekly price and volumes for Principal Financial

Date Closing Open Range Volume
Fri 25 September 2026 114.77 (-2.46%) 118.17 111.57 - 118.49 1.0875 times
Fri 18 September 2026 117.67 (1.29%) 115.96 114.68 - 119.06 1.4826 times
Fri 11 September 2026 116.17 (-0.44%) 115.81 113.20 - 116.57 0.8352 times
Fri 04 September 2026 116.68 (4.73%) 111.41 108.65 - 121.18 1.4801 times
Fri 28 August 2026 111.41 (0.6%) 111.00 110.00 - 113.27 0.6343 times
Fri 21 August 2026 110.75 (-2.83%) 114.10 110.18 - 115.80 0.7322 times
Fri 14 August 2026 113.98 (0.51%) 112.66 111.00 - 115.41 0.7327 times
Fri 07 August 2026 113.40 (-0.26%) 114.13 113.05 - 116.61 1.0445 times
Fri 31 July 2026 113.70 (3.93%) 110.11 109.67 - 114.95 1.6768 times
Fri 24 July 2026 109.40 (0%) 107.56 107.00 - 109.47 0.294 times
Fri 24 July 2026 109.40 (-3.99%) 114.01 106.28 - 114.15 1.4989 times

weekly chart PrincipalFinancial

Monthly price and charts PrincipalFinancial

Strong monthly Stock price targets for PrincipalFinancial PFG are 111.71 and 124.24

Monthly Target 1102.34
Monthly Target 2108.55
Monthly Target 3114.86666666667
Monthly Target 4121.08
Monthly Target 5127.4

Monthly price and volumes Principal Financial

Date Closing Open Range Volume
Fri 25 September 2026 114.77 (4.18%) 110.36 108.65 - 121.18 0.9438 times
Mon 31 August 2026 110.16 (-3.11%) 114.13 110.00 - 116.61 0.7285 times
Fri 31 July 2026 113.70 (5.49%) 107.55 106.28 - 114.95 1.1918 times
Tue 30 June 2026 107.78 (4.01%) 101.74 100.85 - 112.45 1.036 times
Fri 29 May 2026 103.62 (2.69%) 100.05 98.59 - 105.00 0.8088 times
Thu 30 April 2026 100.91 (11.99%) 90.44 88.26 - 101.54 0.9542 times
Tue 31 March 2026 90.11 (-5.56%) 94.14 84.95 - 97.30 0.9925 times
Fri 27 February 2026 95.42 (0.74%) 94.57 89.24 - 97.88 1.334 times
Fri 30 January 2026 94.72 (7.38%) 88.31 87.07 - 95.40 1.0834 times
Wed 31 December 2025 88.21 (4%) 84.52 83.50 - 92.10 0.9269 times
Fri 28 November 2025 84.82 (0.93%) 82.65 80.00 - 86.05 0.8801 times

monthly chart PrincipalFinancial

DMA SMA EMA moving averages of Principal Financial PFG

DMA (daily moving average) of Principal Financial PFG

DMA period DMA value
5 day DMA 114.58
12 day DMA 115.8
20 day DMA 114.8
35 day DMA 113.88
50 day DMA 113.38
100 day DMA 110.09
150 day DMA 104.44
200 day DMA 101.22

EMA (exponential moving average) of Principal Financial PFG

EMA period EMA current EMA prev EMA prev2
5 day EMA114.77114.77115.08
12 day EMA115.07115.12115.3
20 day EMA114.78114.78114.85
35 day EMA114.27114.24114.25
50 day EMA113.49113.44113.41

SMA (simple moving average) of Principal Financial PFG

SMA period SMA current SMA prev SMA prev2
5 day SMA114.58115.16115.52
12 day SMA115.8115.73115.81
20 day SMA114.8114.67114.58
35 day SMA113.88113.9113.92
50 day SMA113.38113.36113.34
100 day SMA110.09109.96109.83
150 day SMA104.44104.29104.17
200 day SMA101.22101.1100.97
Back to top | Use Dark Theme