Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 87.72 and 89.93
| Daily Target 1 | 86.08 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 88.286666666667 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 90.5 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.9758 times | Fri 27 March 2026 | 87.01 (-2.17%) | 88.56 | 86.81 - 89.14 | 1.0979 times | Thu 26 March 2026 | 88.94 (0.25%) | 88.60 | 87.80 - 90.00 | 1.2702 times | Wed 25 March 2026 | 88.72 (1.14%) | 88.57 | 87.67 - 89.20 | 0.7451 times | Tue 24 March 2026 | 87.72 (1.35%) | 85.69 | 85.50 - 88.42 | 0.9681 times | Mon 23 March 2026 | 86.55 (1.7%) | 87.00 | 85.64 - 87.49 | 1.2524 times | Fri 20 March 2026 | 85.10 (-0.97%) | 85.95 | 84.95 - 86.10 | 1.0291 times | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.4689 times | Tue 17 March 2026 | 87.73 (1.48%) | 87.29 | 87.11 - 88.99 | 1.1229 times | Mon 16 March 2026 | 86.45 (0.72%) | 86.78 | 86.38 - 87.64 | 1.0695 times | Fri 13 March 2026 | 85.83 (-0.42%) | 86.95 | 85.80 - 87.44 | 1.1236 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 87.72 and 89.93
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (1.4%) | 88.08 | 87.21 - 89.42 | 0.1781 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 0.9736 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.6736 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.2773 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.0733 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.8604 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 1.0624 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2322 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.522 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.147 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.3499 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 80.42 and 92.77
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 88.23 (-7.54%) | 94.14 | 84.95 - 97.30 | 1.0001 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3949 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1329 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9692 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9203 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9619 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9623 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8764 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 0.9939 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.7881 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.8943 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.03 |
| 20 day DMA | 89.09 |
| 35 day DMA | 90.94 |
| 50 day DMA | 91.67 |
| 100 day DMA | 89.39 |
| 150 day DMA | 86.7 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.65 | 87.97 |
| 12 day EMA | 88.08 | 88.05 | 88.24 |
| 20 day EMA | 88.87 | 88.94 | 89.14 |
| 35 day EMA | 89.9 | 90 | 90.18 |
| 50 day EMA | 91.21 | 91.33 | 91.51 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.79 | 87.41 |
| 12 day SMA | 87.03 | 87.03 | 87.26 |
| 20 day SMA | 89.09 | 89.44 | 89.97 |
| 35 day SMA | 90.94 | 91.2 | 91.44 |
| 50 day SMA | 91.67 | 91.73 | 91.81 |
| 100 day SMA | 89.39 | 89.35 | 89.32 |
| 150 day SMA | 86.7 | 86.64 | 86.6 |
| 200 day SMA | 84.7 | 84.64 | 84.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.