Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 93.02 and 95.38
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 93.456666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.82 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.05 (1.97%) | 92.23 | 91.98 - 94.34 | 0.8785 times | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 0.9849 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.7457 times | Fri 23 January 2026 | 91.21 (-1.02%) | 91.48 | 90.02 - 92.06 | 0.8507 times | Thu 22 January 2026 | 92.15 (1.16%) | 91.09 | 91.09 - 92.69 | 1.3273 times | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.3274 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.5315 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 0.9609 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.6504 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 0.7427 times | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 0.6485 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 92.74 and 95.65
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 93.273333333333 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.05 (3.11%) | 91.43 | 91.43 - 94.34 | 0.8221 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.5872 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1295 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9073 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.5367 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5573 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.5479 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.0992 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.914 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.8987 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.103 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 90.56 and 97.83
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 91.82 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 94.05 (6.62%) | 88.31 | 87.07 - 94.34 | 1.008 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9906 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9406 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9831 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9835 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8958 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0159 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8055 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9141 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4629 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0655 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.7 |
| 35 day DMA | 90.15 |
| 50 day DMA | 88.39 |
| 100 day DMA | 85.08 |
| 150 day DMA | 83.16 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 91.8 | 91.59 |
| 12 day EMA | 91.51 | 91.05 | 90.84 |
| 20 day EMA | 90.84 | 90.5 | 90.32 |
| 35 day EMA | 89.56 | 89.3 | 89.13 |
| 50 day EMA | 88.46 | 88.23 | 88.07 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.94 | 91.2 |
| 12 day SMA | 91.01 | 90.7 | 90.66 |
| 20 day SMA | 90.7 | 90.44 | 90.3 |
| 35 day SMA | 90.15 | 89.96 | 89.78 |
| 50 day SMA | 88.39 | 88.2 | 88.06 |
| 100 day SMA | 85.08 | 84.95 | 84.83 |
| 150 day SMA | 83.16 | 83.05 | 82.95 |
| 200 day SMA | 81.47 | 81.37 | 81.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.