Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 108 and 110.6
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 108.55666666667 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 111.16 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.93 (1.07%) | 107.55 | 107.07 - 109.67 | 0.7556 times | Tue 30 June 2026 | 107.78 (-0.67%) | 108.36 | 107.68 - 109.40 | 0.6472 times | Mon 29 June 2026 | 108.51 (0.71%) | 107.39 | 106.76 - 108.57 | 0.802 times | Fri 26 June 2026 | 107.75 (2.19%) | 105.88 | 105.05 - 107.99 | 1.5859 times | Thu 25 June 2026 | 105.44 (-1.18%) | 107.57 | 104.66 - 108.34 | 1.2096 times | Wed 24 June 2026 | 106.70 (-5.04%) | 108.78 | 105.19 - 110.51 | 1.4294 times | Tue 23 June 2026 | 112.36 (1.02%) | 111.07 | 110.71 - 112.45 | 0.5714 times | Mon 22 June 2026 | 111.23 (1.52%) | 110.08 | 108.64 - 112.23 | 0.5709 times | Thu 18 June 2026 | 109.57 (-0.59%) | 111.01 | 108.95 - 111.29 | 1.819 times | Wed 17 June 2026 | 110.22 (-0.85%) | 110.26 | 110.03 - 111.74 | 0.6091 times | Tue 16 June 2026 | 111.17 (0.52%) | 110.84 | 110.66 - 111.99 | 0.4904 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.85 and 110.76
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 108.45333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.93 (1.1%) | 107.39 | 106.76 - 109.67 | 0.771 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.8769 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.2035 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.9998 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.9974 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.9348 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.9054 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1349 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.5844 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.5918 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1856 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 108 and 110.6
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 108.55666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.93 (1.07%) | 107.55 | 107.07 - 109.67 | 0.0546 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.153 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.9002 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0621 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.1047 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4847 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2058 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0316 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9796 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0238 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0242 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 109.19 |
| 20 day DMA | 108.09 |
| 35 day DMA | 105.74 |
| 50 day DMA | 104.01 |
| 100 day DMA | 97.78 |
| 150 day DMA | 95.24 |
| 200 day DMA | 91.94 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.06 | 108.2 |
| 12 day EMA | 108.34 | 108.23 | 108.31 |
| 20 day EMA | 107.64 | 107.5 | 107.47 |
| 35 day EMA | 105.85 | 105.67 | 105.55 |
| 50 day EMA | 103.66 | 103.45 | 103.27 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 107.24 | 108.15 |
| 12 day SMA | 109.19 | 109.37 | 109.53 |
| 20 day SMA | 108.09 | 107.81 | 107.57 |
| 35 day SMA | 105.74 | 105.49 | 105.28 |
| 50 day SMA | 104.01 | 103.74 | 103.51 |
| 100 day SMA | 97.78 | 97.67 | 97.55 |
| 150 day SMA | 95.24 | 95.08 | 94.92 |
| 200 day SMA | 91.94 | 91.81 | 91.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.