Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 98.43 and 100.69
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.99 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 102.25 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.53 (-0.24%) | 100.57 | 98.59 - 100.85 | 1.8175 times | Thu 14 May 2026 | 100.77 (0.35%) | 100.75 | 100.42 - 101.62 | 0.7802 times | Wed 13 May 2026 | 100.42 (-0.42%) | 100.60 | 99.96 - 100.85 | 0.8326 times | Tue 12 May 2026 | 100.84 (0.65%) | 99.81 | 99.03 - 100.98 | 1.0604 times | Mon 11 May 2026 | 100.19 (-0.31%) | 100.79 | 100.00 - 101.50 | 0.9577 times | Fri 08 May 2026 | 100.50 (0.47%) | 100.41 | 99.60 - 101.36 | 0.9186 times | Thu 07 May 2026 | 100.03 (-1.5%) | 101.40 | 99.61 - 102.00 | 0.982 times | Wed 06 May 2026 | 101.55 (0%) | 101.65 | 101.07 - 103.00 | 0.905 times | Wed 06 May 2026 | 101.55 (0.67%) | 101.65 | 101.07 - 103.00 | 0.905 times | Tue 05 May 2026 | 100.87 (1.42%) | 99.74 | 99.57 - 101.32 | 0.8409 times | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 1.0953 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 98.05 and 101.08
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 100.24666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 103.28 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1223 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.5779 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.5853 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1725 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.3656 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.2034 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.1773 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.7844 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.1888 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.8225 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.72 | 1.5597 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 99.56 and 103.97
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 100.70666666667 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.53 (-0.38%) | 100.05 | 98.59 - 103.00 | 0.5017 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0242 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0653 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4318 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1628 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9949 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9447 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9873 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9877 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8996 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0202 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.65 |
| 20 day DMA | 99.88 |
| 35 day DMA | 96.72 |
| 50 day DMA | 94.05 |
| 100 day DMA | 93.21 |
| 150 day DMA | 90.18 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.61 | 100.53 |
| 12 day EMA | 100.23 | 100.17 | 100.06 |
| 20 day EMA | 99.27 | 99.14 | 98.97 |
| 35 day EMA | 97.17 | 96.97 | 96.75 |
| 50 day EMA | 94.72 | 94.48 | 94.22 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.54 | 100.4 |
| 12 day SMA | 100.65 | 100.68 | 100.59 |
| 20 day SMA | 99.88 | 99.67 | 99.44 |
| 35 day SMA | 96.72 | 96.34 | 96 |
| 50 day SMA | 94.05 | 93.91 | 93.76 |
| 100 day SMA | 93.21 | 93.1 | 92.98 |
| 150 day SMA | 90.18 | 90.04 | 89.91 |
| 200 day SMA | 87.72 | 87.61 | 87.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.