Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 61.45 and 61.77
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.5 |
| Daily Target 3 | 61.716666666667 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.61 (1.15%) | 61.93 | 61.61 - 61.93 | 0.5941 times | Tue 30 June 2026 | 60.91 (0.53%) | 60.80 | 60.80 - 60.91 | 0.297 times | Mon 29 June 2026 | 60.59 (-0.48%) | 60.27 | 60.27 - 60.59 | 0.5941 times | Fri 26 June 2026 | 60.88 (-0.1%) | 60.70 | 60.70 - 61.11 | 2.5743 times | Thu 25 June 2026 | 60.94 (-0.11%) | 61.67 | 60.94 - 61.67 | 0.8911 times | Wed 24 June 2026 | 61.01 (-0.55%) | 60.96 | 60.96 - 61.35 | 2.2772 times | Tue 23 June 2026 | 61.35 (0.57%) | 61.21 | 61.21 - 61.62 | 1.3861 times | Mon 22 June 2026 | 61.00 (0.66%) | 61.00 | 61.00 - 61.00 | 0.099 times | Thu 18 June 2026 | 60.60 (0.17%) | 60.95 | 60.42 - 60.95 | 0.9901 times | Wed 17 June 2026 | 60.50 (-0.82%) | 60.50 | 60.50 - 60.50 | 0.297 times | Tue 16 June 2026 | 61.00 (0.41%) | 60.98 | 60.97 - 61.00 | 0.396 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 60.94 and 62.6
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.61 (1.2%) | 60.27 | 60.27 - 61.93 | 0.2901 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 1.412 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.6383 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 1.0832 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 2.6112 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 1.0832 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.9671 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.6963 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.6963 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5222 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1605 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 61.45 and 61.77
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.61 (1.15%) | 61.93 | 61.61 - 61.93 | 0.0073 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.3713 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.2585 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.3216 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 5.3536 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 1.0242 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.5388 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.7499 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.8215 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5534 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.9307 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.93 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.45 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.06 |
| 150 day DMA | 57.52 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 60.84 | 60.8 |
| 12 day EMA | 60.75 | 60.59 | 60.53 |
| 20 day EMA | 60.33 | 60.19 | 60.11 |
| 35 day EMA | 59.76 | 59.65 | 59.58 |
| 50 day EMA | 59.17 | 59.07 | 59 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 60.87 | 60.95 |
| 12 day SMA | 60.93 | 60.85 | 60.76 |
| 20 day SMA | 60.13 | 59.95 | 59.8 |
| 35 day SMA | 59.45 | 59.36 | 59.3 |
| 50 day SMA | 59.06 | 58.99 | 58.95 |
| 100 day SMA | 57.06 | 57.03 | 56.99 |
| 150 day SMA | 57.52 | 57.47 | 57.43 |
| 200 day SMA | 57.29 | 57.27 | 57.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.