Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.87 and 58.02
| Daily Target 1 | 57.84 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 57.986666666667 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.95 (-1.51%) | 58.08 | 57.93 - 58.08 | 1.2632 times | Thu 14 May 2026 | 58.84 (0.75%) | 58.63 | 58.63 - 58.84 | 0.3158 times | Wed 13 May 2026 | 58.40 (-0.39%) | 58.26 | 58.26 - 58.46 | 0.5263 times | Tue 12 May 2026 | 58.63 (0.31%) | 58.10 | 58.10 - 58.74 | 0.5263 times | Mon 11 May 2026 | 58.45 (-0.65%) | 59.04 | 58.43 - 59.04 | 1.1579 times | Fri 08 May 2026 | 58.83 (0.72%) | 58.66 | 58.61 - 58.83 | 2.5263 times | Thu 07 May 2026 | 58.41 (-0.83%) | 59.10 | 58.41 - 59.10 | 0.6316 times | Wed 06 May 2026 | 58.90 (0%) | 58.82 | 58.72 - 58.90 | 0.6316 times | Wed 06 May 2026 | 58.90 (0.94%) | 58.82 | 58.72 - 58.90 | 0.6316 times | Tue 05 May 2026 | 58.35 (1.3%) | 58.19 | 58.15 - 58.40 | 1.7895 times | Mon 04 May 2026 | 57.60 (-0.88%) | 57.79 | 57.60 - 57.79 | 0.4211 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 57.39 and 58.5
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.306666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.6769 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.6769 times | Wed 06 May 2026 | 58.90 (1.36%) | 57.79 | 57.60 - 58.90 | 0.5076 times | Fri 01 May 2026 | 58.11 (0.97%) | 57.86 | 57.29 - 58.47 | 1.1281 times | Fri 24 April 2026 | 57.55 (-1.67%) | 58.88 | 57.55 - 58.88 | 0.3196 times | Fri 17 April 2026 | 58.53 (5.18%) | 55.35 | 55.35 - 58.69 | 1.7297 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 1.2221 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 1.1281 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 1.899 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.712 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 5.3397 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.03 and 58.53
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.95 (-0.38%) | 58.09 | 57.60 - 59.10 | 0.1188 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2942 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.8978 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.937 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4929 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6861 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7516 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.5063 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8515 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.464 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5582 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.12 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.82 |
| 150 day DMA | 56.8 |
| 200 day DMA | 56.83 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.63 | 58.52 |
| 12 day EMA | 58.34 | 58.41 | 58.33 |
| 20 day EMA | 58.02 | 58.03 | 57.94 |
| 35 day EMA | 57.07 | 57.02 | 56.91 |
| 50 day EMA | 56.07 | 55.99 | 55.87 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.63 | 58.54 |
| 12 day SMA | 58.45 | 58.47 | 58.34 |
| 20 day SMA | 58.22 | 58.26 | 58.25 |
| 35 day SMA | 57.12 | 56.93 | 56.77 |
| 50 day SMA | 55.87 | 55.8 | 55.74 |
| 100 day SMA | 56.82 | 56.83 | 56.83 |
| 150 day SMA | 56.8 | 56.78 | 56.76 |
| 200 day SMA | 56.83 | 56.82 | 56.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.