Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 66.21 and 67.87
| Daily Target 1 | 65.9 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 69.22 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (-1.34%) | 68.14 | 66.95 - 68.61 | 1.2507 times | Wed 01 July 2026 | 68.03 (2.5%) | 66.32 | 66.32 - 68.36 | 0.6995 times | Tue 30 June 2026 | 66.37 (0.12%) | 65.81 | 65.60 - 66.56 | 0.5457 times | Mon 29 June 2026 | 66.29 (-1.1%) | 66.76 | 65.21 - 66.76 | 0.6729 times | Fri 26 June 2026 | 67.03 (2.9%) | 65.23 | 64.94 - 67.75 | 2.8545 times | Thu 25 June 2026 | 65.14 (0.22%) | 64.66 | 64.66 - 65.55 | 0.5578 times | Wed 24 June 2026 | 65.00 (1.18%) | 64.25 | 63.95 - 65.33 | 0.8533 times | Tue 23 June 2026 | 64.24 (2.41%) | 62.77 | 61.37 - 64.42 | 0.5457 times | Mon 22 June 2026 | 62.73 (0.79%) | 62.05 | 61.49 - 63.06 | 0.4272 times | Thu 18 June 2026 | 62.24 (0.73%) | 62.55 | 61.70 - 62.81 | 1.5927 times | Wed 17 June 2026 | 61.79 (-0.88%) | 62.04 | 61.04 - 63.64 | 0.4826 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 66.17 and 69.57
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (0.13%) | 66.76 | 65.21 - 68.61 | 1.016 times | Fri 26 June 2026 | 67.03 (7.7%) | 62.05 | 61.37 - 67.75 | 1.6797 times | Thu 18 June 2026 | 62.24 (-2.02%) | 63.72 | 61.04 - 64.91 | 1.3376 times | Fri 12 June 2026 | 63.52 (5.66%) | 60.40 | 60.40 - 63.91 | 1.12 times | Fri 05 June 2026 | 60.12 (1.2%) | 58.78 | 57.28 - 60.98 | 0.7829 times | Fri 29 May 2026 | 59.41 (0.27%) | 59.25 | 58.87 - 60.74 | 0.5139 times | Fri 22 May 2026 | 59.25 (5.15%) | 56.74 | 56.49 - 60.32 | 1.1935 times | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.1775 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.5724 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6065 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.5871 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 66.72 and 69.01
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.35 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.64 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 67.12 (1.13%) | 66.32 | 66.32 - 68.61 | 0.2315 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.9663 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.7613 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.6434 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.2022 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7037 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5327 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.7715 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5455 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.6418 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.2978 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 64.86 |
| 20 day DMA | 63.61 |
| 35 day DMA | 61.46 |
| 50 day DMA | 60.31 |
| 100 day DMA | 57.59 |
| 150 day DMA | 55.35 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.54 | 65.8 |
| 12 day EMA | 65.27 | 64.93 | 64.37 |
| 20 day EMA | 63.98 | 63.65 | 63.19 |
| 35 day EMA | 62.32 | 62.04 | 61.69 |
| 50 day EMA | 60.74 | 60.48 | 60.17 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.57 | 65.97 |
| 12 day SMA | 64.86 | 64.47 | 64.09 |
| 20 day SMA | 63.61 | 63.13 | 62.69 |
| 35 day SMA | 61.46 | 61.18 | 60.88 |
| 50 day SMA | 60.31 | 60.1 | 59.88 |
| 100 day SMA | 57.59 | 57.47 | 57.35 |
| 150 day SMA | 55.35 | 55.23 | 55.1 |
| 200 day SMA | 53.44 | 53.36 | 53.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.