Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.68 and 51.99
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.23 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.27 (2.7%) | 50.49 | 50.09 - 51.40 | 1.0058 times | Wed 28 January 2026 | 49.92 (-1.34%) | 51.31 | 49.14 - 51.31 | 1.7661 times | Tue 27 January 2026 | 50.60 (-0.3%) | 51.13 | 50.07 - 51.13 | 0.409 times | Mon 26 January 2026 | 50.75 (0.16%) | 50.56 | 50.00 - 51.24 | 0.8277 times | Fri 23 January 2026 | 50.67 (-4.02%) | 51.15 | 50.32 - 51.29 | 0.5919 times | Thu 22 January 2026 | 52.79 (0.63%) | 52.45 | 52.06 - 53.50 | 0.8566 times | Wed 21 January 2026 | 52.46 (4.77%) | 50.87 | 50.76 - 52.70 | 1.102 times | Tue 20 January 2026 | 50.07 (0.12%) | 49.15 | 49.03 - 50.29 | 1.641 times | Fri 16 January 2026 | 50.01 (-0.58%) | 50.06 | 49.68 - 50.38 | 1.0683 times | Thu 15 January 2026 | 50.30 (1.02%) | 49.77 | 49.77 - 50.87 | 0.7315 times | Wed 14 January 2026 | 49.79 (1.18%) | 48.99 | 48.20 - 49.79 | 0.7555 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 50.21 and 52.47
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.27 (1.18%) | 50.56 | 49.14 - 51.40 | 0.7839 times | Fri 23 January 2026 | 50.67 (1.32%) | 49.15 | 49.03 - 53.50 | 0.8197 times | Fri 16 January 2026 | 50.01 (3.05%) | 48.71 | 48.20 - 50.87 | 0.8131 times | Fri 09 January 2026 | 48.53 (0.71%) | 48.05 | 47.39 - 49.67 | 0.9241 times | Fri 02 January 2026 | 48.19 (-2.76%) | 49.29 | 47.89 - 49.97 | 0.9204 times | Fri 26 December 2025 | 49.56 (-3.09%) | 50.90 | 49.00 - 51.16 | 0.7482 times | Fri 19 December 2025 | 51.14 (-2.83%) | 52.89 | 49.20 - 54.00 | 1.8436 times | Fri 12 December 2025 | 52.63 (5.83%) | 49.13 | 49.07 - 52.80 | 1.3674 times | Fri 05 December 2025 | 49.73 (1.93%) | 48.22 | 48.22 - 50.62 | 0.8997 times | Fri 28 November 2025 | 48.79 (0.76%) | 48.49 | 47.74 - 49.85 | 0.8799 times | Fri 21 November 2025 | 48.42 (2.13%) | 47.40 | 46.07 - 49.14 | 1.4135 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 49.33 and 55.44
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 51.27 (5.26%) | 49.08 | 47.39 - 53.50 | 0.6976 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.0726 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7584 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8923 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.8042 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8768 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.5425 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7537 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 0.8313 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 0.7704 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.7833 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.65 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.13 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 50.56 | 50.88 |
| 12 day EMA | 50.57 | 50.44 | 50.53 |
| 20 day EMA | 50.33 | 50.23 | 50.26 |
| 35 day EMA | 49.94 | 49.86 | 49.86 |
| 50 day EMA | 49.73 | 49.67 | 49.66 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.95 | 51.45 |
| 12 day SMA | 50.65 | 50.48 | 50.36 |
| 20 day SMA | 49.84 | 49.73 | 49.72 |
| 35 day SMA | 50.39 | 50.33 | 50.33 |
| 50 day SMA | 49.87 | 49.79 | 49.74 |
| 100 day SMA | 49.13 | 49.15 | 49.19 |
| 150 day SMA | 49.77 | 49.75 | 49.75 |
| 200 day SMA | 49.03 | 48.98 | 48.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.