Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 69.35 and 70.79
| Daily Target 1 | 68.23 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.673333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.11 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (0.72%) | 69.41 | 68.89 - 70.33 | 0.729 times | Thu 24 September 2026 | 69.30 (1.15%) | 68.93 | 68.62 - 69.64 | 1.0098 times | Wed 23 September 2026 | 68.51 (-1.75%) | 69.29 | 68.35 - 69.70 | 0.5218 times | Tue 22 September 2026 | 69.73 (-0.33%) | 70.42 | 69.10 - 70.69 | 0.5755 times | Mon 21 September 2026 | 69.96 (-0.82%) | 70.52 | 69.94 - 71.29 | 0.9055 times | Fri 18 September 2026 | 70.54 (-0.38%) | 70.23 | 69.40 - 71.28 | 2.7624 times | Thu 17 September 2026 | 70.81 (-0.14%) | 71.34 | 70.42 - 71.50 | 0.8118 times | Wed 16 September 2026 | 70.91 (-1.58%) | 72.18 | 69.60 - 72.55 | 1.0313 times | Tue 15 September 2026 | 72.05 (0.21%) | 72.14 | 71.03 - 72.85 | 0.9392 times | Mon 14 September 2026 | 71.90 (-0.11%) | 71.71 | 70.47 - 72.75 | 0.7136 times | Fri 11 September 2026 | 71.98 (0.39%) | 72.20 | 70.91 - 73.34 | 0.7428 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 67.61 and 70.55
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (-1.05%) | 70.52 | 68.35 - 71.29 | 0.9526 times | Fri 18 September 2026 | 70.54 (-2%) | 71.71 | 69.40 - 72.85 | 1.5934 times | Fri 11 September 2026 | 71.98 (0.21%) | 71.47 | 70.19 - 73.34 | 0.7053 times | Fri 04 September 2026 | 71.83 (3.16%) | 69.32 | 68.29 - 71.98 | 0.9557 times | Fri 28 August 2026 | 69.63 (-0.73%) | 70.25 | 67.99 - 71.15 | 0.9612 times | Fri 21 August 2026 | 70.14 (-1.71%) | 70.80 | 69.01 - 71.85 | 1.1312 times | Fri 14 August 2026 | 71.36 (0.99%) | 70.37 | 68.75 - 72.41 | 0.8358 times | Fri 07 August 2026 | 70.66 (0.43%) | 71.00 | 68.36 - 72.87 | 1.3301 times | Fri 31 July 2026 | 70.36 (1.32%) | 69.82 | 66.33 - 73.37 | 1.2929 times | Fri 24 July 2026 | 69.44 (0%) | 68.35 | 67.69 - 69.85 | 0.2419 times | Fri 24 July 2026 | 69.44 (1.03%) | 68.47 | 66.42 - 69.85 | 1.2234 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 69.05 and 74.09
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.80 (1.65%) | 68.90 | 68.30 - 73.34 | 1.029 times | Mon 31 August 2026 | 68.67 (-2.4%) | 71.00 | 67.99 - 72.87 | 1.1078 times | Fri 31 July 2026 | 70.36 (6.01%) | 66.32 | 64.85 - 73.37 | 1.4221 times | Tue 30 June 2026 | 66.37 (11.72%) | 58.78 | 57.28 - 67.75 | 1.4759 times | Fri 29 May 2026 | 59.41 (4.3%) | 56.45 | 52.63 - 60.74 | 1.3221 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.2336 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 0.9024 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.5282 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.3998 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.5791 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.4095 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 70.6 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.39 |
| 100 day DMA | 66.35 |
| 150 day DMA | 62.59 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.59 | 69.74 |
| 12 day EMA | 70.13 | 70.19 | 70.35 |
| 20 day EMA | 70.29 | 70.34 | 70.45 |
| 35 day EMA | 70.28 | 70.31 | 70.37 |
| 50 day EMA | 70.1 | 70.11 | 70.14 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.61 | 69.91 |
| 12 day SMA | 70.6 | 70.69 | 70.84 |
| 20 day SMA | 70.46 | 70.45 | 70.48 |
| 35 day SMA | 70.47 | 70.52 | 70.58 |
| 50 day SMA | 70.39 | 70.36 | 70.38 |
| 100 day SMA | 66.35 | 66.24 | 66.11 |
| 150 day SMA | 62.59 | 62.49 | 62.4 |
| 200 day SMA | 59.98 | 59.89 | 59.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.