Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 57.09 and 57.84
| Daily Target 1 | 56.88 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 57.63 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.38 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.5147 times | Fri 10 April 2026 | 57.75 (-0.81%) | 58.11 | 57.25 - 58.58 | 1.3112 times | Thu 09 April 2026 | 58.22 (2.19%) | 56.47 | 56.31 - 58.37 | 0.8769 times | Wed 08 April 2026 | 56.97 (1.73%) | 56.60 | 56.23 - 57.93 | 0.7943 times | Tue 07 April 2026 | 56.00 (1.91%) | 55.14 | 54.55 - 56.17 | 1.0612 times | Mon 06 April 2026 | 54.95 (0.6%) | 54.40 | 54.11 - 55.72 | 0.8685 times | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.7517 times | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.9257 times | Tue 31 March 2026 | 53.33 (0.21%) | 53.86 | 52.86 - 53.86 | 0.9892 times | Mon 30 March 2026 | 53.22 (0.6%) | 53.47 | 51.82 - 53.70 | 0.9066 times | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.4618 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 57.09 and 57.84
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.70 (-0.09%) | 57.73 | 57.22 - 57.97 | 0.1585 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 1.5128 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.4084 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.5173 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5535 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.2916 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 2.0222 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.7972 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.6582 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.0802 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.8741 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 55.35 and 60.94
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 57.70 (8.19%) | 53.54 | 52.99 - 58.58 | 0.6333 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.5144 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.8865 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.671 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.9719 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.6872 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8085 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.6349 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.7945 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.3977 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.6829 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.03 |
| 35 day DMA | 54.01 |
| 50 day DMA | 54.49 |
| 100 day DMA | 52.18 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.86 | 56.42 |
| 12 day EMA | 55.76 | 55.41 | 54.99 |
| 20 day EMA | 54.98 | 54.69 | 54.37 |
| 35 day EMA | 54.54 | 54.35 | 54.15 |
| 50 day EMA | 54.46 | 54.33 | 54.19 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 56.78 | 56.15 |
| 12 day SMA | 55.22 | 54.8 | 54.43 |
| 20 day SMA | 54.03 | 53.74 | 53.45 |
| 35 day SMA | 54.01 | 53.96 | 53.9 |
| 50 day SMA | 54.49 | 54.36 | 54.2 |
| 100 day SMA | 52.18 | 52.08 | 51.97 |
| 150 day SMA | 50.92 | 50.89 | 50.86 |
| 200 day SMA | 50.95 | 50.9 | 50.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.