Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 53.81 and 55.47
| Daily Target 1 | 52.43 |
| Daily Target 2 | 53.53 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 55.75 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (0.76%) | 53.75 | 53.00 - 54.66 | 1.7568 times | Wed 01 April 2026 | 54.21 (1.65%) | 53.54 | 52.99 - 54.86 | 0.9283 times | Tue 31 March 2026 | 53.33 (0.21%) | 53.86 | 52.86 - 53.86 | 0.992 times | Mon 30 March 2026 | 53.22 (0.6%) | 53.47 | 51.82 - 53.70 | 0.9092 times | Fri 27 March 2026 | 52.90 (0.23%) | 52.56 | 52.42 - 53.17 | 0.4631 times | Thu 26 March 2026 | 52.78 (0.36%) | 52.37 | 52.37 - 53.15 | 0.4801 times | Wed 25 March 2026 | 52.59 (-1.35%) | 53.71 | 52.30 - 53.71 | 0.5226 times | Tue 24 March 2026 | 53.31 (1.04%) | 52.36 | 51.75 - 53.87 | 2.4259 times | Mon 23 March 2026 | 52.76 (2.77%) | 52.67 | 52.36 - 53.64 | 1.0494 times | Fri 20 March 2026 | 51.34 (0.06%) | 51.43 | 50.60 - 51.70 | 0.4727 times | Thu 19 March 2026 | 51.31 (-1.06%) | 50.16 | 50.00 - 51.95 | 0.1891 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 53.22 and 56.26
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 1.3691 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 1.475 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.5381 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 1.2556 times | Fri 06 March 2026 | 52.66 (-1.75%) | 52.99 | 51.62 - 55.25 | 1.9658 times | Fri 27 February 2026 | 53.60 (-5.03%) | 56.21 | 50.81 - 56.93 | 0.7749 times | Fri 20 February 2026 | 56.44 (-0.77%) | 56.97 | 55.00 - 57.71 | 0.6398 times | Fri 13 February 2026 | 56.88 (0%) | 56.74 | 56.24 - 57.20 | 0.078 times | Fri 13 February 2026 | 56.88 (1.35%) | 55.79 | 54.00 - 57.20 | 0.8497 times | Fri 06 February 2026 | 56.12 (7.72%) | 52.00 | 51.60 - 56.87 | 1.0539 times | Fri 30 January 2026 | 52.10 (2.82%) | 50.56 | 49.14 - 52.50 | 0.6773 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 53.81 and 55.68
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.62 (2.42%) | 53.54 | 52.99 - 54.86 | 0.2185 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.5815 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.9258 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.7007 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 1.015 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.7177 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.8443 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.7072 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.8297 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.4596 times | Mon 30 June 2025 | 49.37 (2.73%) | 48.04 | 46.20 - 50.75 | 0.7132 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.71 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.78 |
| 100 day DMA | 51.58 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.42 | 53.03 |
| 12 day EMA | 53.3 | 53.06 | 52.85 |
| 20 day EMA | 53.24 | 53.09 | 52.97 |
| 35 day EMA | 53.19 | 53.11 | 53.05 |
| 50 day EMA | 53.51 | 53.46 | 53.43 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.29 | 52.96 |
| 12 day SMA | 52.85 | 52.68 | 52.51 |
| 20 day SMA | 52.71 | 52.71 | 52.72 |
| 35 day SMA | 53.94 | 53.98 | 54.01 |
| 50 day SMA | 53.78 | 53.73 | 53.65 |
| 100 day SMA | 51.58 | 51.5 | 51.42 |
| 150 day SMA | 50.75 | 50.74 | 50.74 |
| 200 day SMA | 50.68 | 50.64 | 50.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.