Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 54.08 and 54.36
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.12 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.59 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.22 (-0.6%) | 54.35 | 54.21 - 54.49 | 2.2686 times | Thu 14 May 2026 | 54.55 (0.89%) | 54.35 | 54.31 - 54.65 | 2.547 times | Wed 13 May 2026 | 54.07 (-0.07%) | 53.87 | 53.79 - 54.13 | 0.76 times | Tue 12 May 2026 | 54.11 (0.28%) | 53.97 | 53.73 - 54.13 | 0.5756 times | Mon 11 May 2026 | 53.96 (0.13%) | 53.77 | 53.77 - 54.03 | 0.316 times | Fri 08 May 2026 | 53.89 (-0.06%) | 54.11 | 53.88 - 54.18 | 0.4439 times | Thu 07 May 2026 | 53.92 (-0.66%) | 54.22 | 53.89 - 54.22 | 1.0346 times | Wed 06 May 2026 | 54.28 (0%) | 54.06 | 54.06 - 54.35 | 0.7637 times | Wed 06 May 2026 | 54.28 (0.37%) | 54.06 | 54.06 - 54.35 | 0.7637 times | Tue 05 May 2026 | 54.08 (0.75%) | 53.91 | 53.77 - 54.21 | 0.5267 times | Mon 04 May 2026 | 53.68 (-0.68%) | 53.99 | 53.60 - 54.02 | 0.5606 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.98 and 54.9
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.22 (0.61%) | 53.77 | 53.73 - 54.65 | 1.5203 times | Fri 08 May 2026 | 53.89 (-0.72%) | 54.06 | 53.88 - 54.35 | 0.5271 times | Wed 06 May 2026 | 54.28 (0.43%) | 53.99 | 53.60 - 54.35 | 0.4351 times | Fri 01 May 2026 | 54.05 (0.82%) | 53.44 | 53.10 - 54.39 | 0.7641 times | Fri 24 April 2026 | 53.61 (-0.37%) | 53.77 | 53.39 - 54.00 | 1.186 times | Fri 17 April 2026 | 53.81 (2.65%) | 52.37 | 52.23 - 53.91 | 0.8773 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.7535 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.8493 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.2108 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.8763 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.88 | 1.1727 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 53.91 and 54.96
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 54.156666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.22 (0.22%) | 54.21 | 53.60 - 54.65 | 0.554 times | Thu 30 April 2026 | 54.10 (5.89%) | 51.32 | 50.74 - 54.13 | 0.9298 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.2394 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.2409 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.3656 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7111 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0096 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6325 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6512 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.666 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5558 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.09 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.19 |
| 50 day DMA | 52.68 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.29 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.21 | 54.04 |
| 12 day EMA | 54.04 | 54.01 | 53.91 |
| 20 day EMA | 53.82 | 53.78 | 53.7 |
| 35 day EMA | 53.38 | 53.33 | 53.26 |
| 50 day EMA | 52.9 | 52.85 | 52.78 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.12 | 53.99 |
| 12 day SMA | 54.09 | 54.08 | 53.98 |
| 20 day SMA | 53.89 | 53.87 | 53.83 |
| 35 day SMA | 53.19 | 53.08 | 52.97 |
| 50 day SMA | 52.68 | 52.66 | 52.64 |
| 100 day SMA | 52.84 | 52.82 | 52.79 |
| 150 day SMA | 52.29 | 52.26 | 52.23 |
| 200 day SMA | 51.7 | 51.67 | 51.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.