login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 36.78 and 37.36

Daily Target 1	36.3
Daily Target 2	36.68
Daily Target 3	36.88
Daily Target 4	37.26
Daily Target 5	37.46

Daily price and volume Peapack Gladstone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	37.06 (0.9%)	36.63	36.50 - 37.08	0.3552 times
Mon 06 April 2026	36.73 (1.44%)	36.03	36.00 - 36.84	0.9425 times
Thu 02 April 2026	36.21 (1.29%)	35.63	35.23 - 36.28	0.9801 times
Wed 01 April 2026	35.75 (1.53%)	35.21	35.21 - 36.03	1.6392 times
Tue 31 March 2026	35.21 (0.8%)	35.39	34.75 - 35.64	1.1421 times
Mon 30 March 2026	34.93 (0.63%)	35.06	34.40 - 35.29	1.2136 times
Fri 27 March 2026	34.71 (-0.34%)	34.65	34.40 - 34.77	1.1166 times
Thu 26 March 2026	34.83 (0.72%)	34.34	34.16 - 34.99	0.5433 times
Wed 25 March 2026	34.58 (-1.14%)	35.36	34.45 - 35.87	0.7909 times
Tue 24 March 2026	34.98 (1.27%)	34.11	33.71 - 35.43	1.2767 times
Mon 23 March 2026	34.54 (3.82%)	34.13	33.78 - 34.79	1.5252 times

Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 36.53 and 37.61

Weekly Target 1	35.63
Weekly Target 2	36.35
Weekly Target 3	36.713333333333
Weekly Target 4	37.43
Weekly Target 5	37.79

Weekly price and volumes for Peapack Gladstone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	37.06 (2.35%)	36.03	36.00 - 37.08	0.2744 times
Thu 02 April 2026	36.21 (4.32%)	35.06	34.40 - 36.28	1.0522 times
Fri 27 March 2026	34.71 (4.33%)	34.13	33.71 - 35.87	1.1109 times
Fri 20 March 2026	33.27 (-0.3%)	33.70	32.36 - 34.57	0.5734 times
Fri 13 March 2026	33.37 (-1.71%)	33.39	32.75 - 35.03	1.4496 times
Fri 06 March 2026	33.95 (1.37%)	33.29	32.59 - 34.85	1.4576 times
Fri 27 February 2026	33.49 (-3.15%)	34.60	32.36 - 35.06	1.3327 times
Fri 20 February 2026	34.58 (1.86%)	34.06	33.51 - 35.00	1.2158 times
Fri 13 February 2026	33.95 (0%)	33.67	33.01 - 34.11	0.1479 times
Fri 13 February 2026	33.95 (-3.63%)	35.06	33.01 - 35.68	1.3855 times
Fri 06 February 2026	35.23 (11.07%)	31.91	31.64 - 35.33	2.2983 times

weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 36.14 and 38.01

Monthly Target 1	34.58
Monthly Target 2	35.82
Monthly Target 3	36.45
Monthly Target 4	37.69
Monthly Target 5	38.32

Monthly price and volumes Peapack Gladstone

Date	Closing	Open	Range	Volume
Tue 07 April 2026	37.06 (5.25%)	35.21	35.21 - 37.08	0.1733 times
Tue 31 March 2026	35.21 (5.14%)	33.29	32.36 - 35.87	1.0647 times
Fri 27 February 2026	33.49 (5.58%)	31.91	31.64 - 35.68	1.3347 times
Fri 30 January 2026	31.72 (13.9%)	27.89	27.07 - 32.13	0.841 times
Wed 31 December 2025	27.85 (3.15%)	26.65	26.36 - 30.39	0.9488 times
Fri 28 November 2025	27.00 (6.72%)	24.88	24.71 - 27.37	1.4847 times
Fri 31 October 2025	25.30 (-8.33%)	27.32	25.08 - 28.77	1.3121 times
Tue 30 September 2025	27.60 (-4.86%)	28.64	27.31 - 30.05	0.9758 times
Fri 29 August 2025	29.01 (13.85%)	25.18	24.42 - 29.13	0.8573 times
Thu 31 July 2025	25.48 (-9.81%)	27.98	25.34 - 30.77	1.0077 times
Mon 30 June 2025	28.25 (3.03%)	27.37	26.30 - 28.56	0.6142 times

monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period	DMA value
5 day DMA	36.19
12 day DMA	35.23
20 day DMA	34.67
35 day DMA	34.38
50 day DMA	33.92
100 day DMA	30.98
150 day DMA	29.87
200 day DMA	29.34

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.3	35.92	35.51
12 day EMA	35.5	35.22	34.94
20 day EMA	35	34.78	34.58
35 day EMA	34.32	34.16	34.01
50 day EMA	33.82	33.69	33.57

SMA (simple moving average) of Peapack Gladstone PGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.19	35.77	35.36
12 day SMA	35.23	34.96	34.7
20 day SMA	34.67	34.51	34.37
35 day SMA	34.38	34.29	34.2
50 day SMA	33.92	33.77	33.66
100 day SMA	30.98	30.87	30.76
150 day SMA	29.87	29.81	29.76
200 day SMA	29.34	29.29	29.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme