Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 46.63 and 47.52
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.18 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.33 (-0.65%) | 47.42 | 46.82 - 47.71 | 0.8424 times | Mon 29 June 2026 | 47.64 (-0.73%) | 47.70 | 46.99 - 47.86 | 0.8683 times | Fri 26 June 2026 | 47.99 (3.43%) | 46.89 | 46.48 - 48.31 | 2.7701 times | Thu 25 June 2026 | 46.40 (0.26%) | 46.17 | 45.37 - 46.60 | 0.7763 times | Wed 24 June 2026 | 46.28 (1.05%) | 45.81 | 45.08 - 46.53 | 0.908 times | Tue 23 June 2026 | 45.80 (2.51%) | 44.77 | 44.23 - 45.88 | 0.833 times | Mon 22 June 2026 | 44.68 (-0.16%) | 44.60 | 44.53 - 45.36 | 0.5321 times | Thu 18 June 2026 | 44.75 (1.8%) | 44.76 | 43.44 - 45.01 | 1.1375 times | Wed 17 June 2026 | 43.96 (-2.85%) | 45.25 | 43.55 - 45.72 | 0.8826 times | Tue 16 June 2026 | 45.25 (0.58%) | 45.46 | 44.74 - 45.83 | 0.4496 times | Mon 15 June 2026 | 44.99 (-2.72%) | 46.35 | 44.86 - 46.51 | 0.5978 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 46.56 and 47.6
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.336666666667 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.33 (-1.38%) | 47.70 | 46.82 - 47.86 | 0.6726 times | Fri 26 June 2026 | 47.99 (7.24%) | 44.60 | 44.23 - 48.31 | 2.2879 times | Thu 18 June 2026 | 44.75 (-3.24%) | 46.35 | 43.44 - 46.51 | 1.2059 times | Fri 12 June 2026 | 46.25 (4.59%) | 44.49 | 44.25 - 46.57 | 1.0883 times | Fri 05 June 2026 | 44.22 (2.24%) | 42.94 | 41.95 - 44.60 | 1.2275 times | Fri 29 May 2026 | 43.25 (0.98%) | 43.00 | 42.53 - 44.30 | 0.5837 times | Fri 22 May 2026 | 42.83 (2.64%) | 41.73 | 41.18 - 43.35 | 0.8651 times | Fri 15 May 2026 | 41.73 (-2.91%) | 43.17 | 39.95 - 43.20 | 0.983 times | Fri 08 May 2026 | 42.98 (-0.49%) | 43.23 | 42.13 - 43.83 | 0.5513 times | Wed 06 May 2026 | 43.19 (1.79%) | 42.73 | 41.26 - 43.83 | 0.5346 times | Fri 01 May 2026 | 42.43 (7.58%) | 39.69 | 39.50 - 42.98 | 1.3846 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 44.64 and 51
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.33 (9.43%) | 42.94 | 41.95 - 48.31 | 1.3356 times | Fri 29 May 2026 | 43.25 (3.59%) | 41.75 | 39.95 - 44.30 | 0.7793 times | Thu 30 April 2026 | 41.75 (18.57%) | 35.21 | 35.21 - 42.98 | 0.9734 times | Tue 31 March 2026 | 35.21 (5.14%) | 33.29 | 32.36 - 35.87 | 0.9243 times | Fri 27 February 2026 | 33.49 (5.58%) | 31.91 | 31.64 - 35.68 | 1.1587 times | Fri 30 January 2026 | 31.72 (13.9%) | 27.89 | 27.07 - 32.13 | 0.7301 times | Wed 31 December 2025 | 27.85 (3.15%) | 26.65 | 26.36 - 30.39 | 0.8236 times | Fri 28 November 2025 | 27.00 (6.72%) | 24.88 | 24.71 - 27.37 | 1.2889 times | Fri 31 October 2025 | 25.30 (-8.33%) | 27.32 | 25.08 - 28.77 | 1.139 times | Tue 30 September 2025 | 27.60 (-4.86%) | 28.64 | 27.31 - 30.05 | 0.8471 times | Fri 29 August 2025 | 29.01 (13.85%) | 25.18 | 24.42 - 29.13 | 0.7442 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.39 |
| 100 day DMA | 39.3 |
| 150 day DMA | 35.91 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.91 | 46.54 |
| 12 day EMA | 46.19 | 45.98 | 45.68 |
| 20 day EMA | 45.48 | 45.28 | 45.03 |
| 35 day EMA | 44.41 | 44.24 | 44.04 |
| 50 day EMA | 43.42 | 43.26 | 43.08 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 46.82 | 46.23 |
| 12 day SMA | 45.94 | 45.84 | 45.67 |
| 20 day SMA | 45.33 | 45.11 | 44.89 |
| 35 day SMA | 44.15 | 44.02 | 43.88 |
| 50 day SMA | 43.39 | 43.24 | 43.07 |
| 100 day SMA | 39.3 | 39.17 | 39.04 |
| 150 day SMA | 35.91 | 35.77 | 35.62 |
| 200 day SMA | 33.69 | 33.6 | 33.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.