Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 5.41 and 5.89
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.97 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (7.43%) | 5.25 | 5.18 - 5.66 | 0.6971 times | Wed 01 July 2026 | 5.25 (-7.89%) | 5.65 | 5.20 - 5.67 | 1.3559 times | Tue 30 June 2026 | 5.70 (-3.72%) | 5.73 | 5.62 - 6.01 | 0.5489 times | Mon 29 June 2026 | 5.92 (0.85%) | 5.89 | 5.74 - 6.04 | 1.1204 times | Fri 26 June 2026 | 5.87 (6.34%) | 5.50 | 5.48 - 5.95 | 1.0227 times | Thu 25 June 2026 | 5.52 (2.22%) | 5.61 | 5.43 - 5.68 | 0.954 times | Wed 24 June 2026 | 5.40 (0.75%) | 5.43 | 5.26 - 5.61 | 0.9989 times | Tue 23 June 2026 | 5.36 (-0.37%) | 5.29 | 5.27 - 5.59 | 0.9349 times | Mon 22 June 2026 | 5.38 (11.62%) | 4.89 | 4.89 - 5.39 | 1.52 times | Thu 18 June 2026 | 4.82 (1.9%) | 4.76 | 4.59 - 4.87 | 0.8473 times | Wed 17 June 2026 | 4.73 (-0.21%) | 4.76 | 4.71 - 4.90 | 0.6831 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.98 and 5.84
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0651 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.5539 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.875 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.2358 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.455 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.0785 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.7034 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 0.9789 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.5784 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.476 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.5593 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 5.17 and 5.66
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.64 (-1.05%) | 5.65 | 5.18 - 5.67 | 0.1411 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3444 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9378 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7552 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3578 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0904 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8829 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1064 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0017 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3823 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.7097 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.36 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.52 | 5.65 |
| 12 day EMA | 5.32 | 5.26 | 5.26 |
| 20 day EMA | 5.07 | 5.01 | 4.98 |
| 35 day EMA | 4.78 | 4.73 | 4.7 |
| 50 day EMA | 4.53 | 4.48 | 4.45 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.68 |
| 12 day SMA | 5.36 | 5.29 | 5.22 |
| 20 day SMA | 4.83 | 4.74 | 4.67 |
| 35 day SMA | 4.58 | 4.53 | 4.5 |
| 50 day SMA | 4.45 | 4.42 | 4.39 |
| 100 day SMA | 4.18 | 4.17 | 4.16 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.