PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.09 and 3.48
| Daily Target 1 | 2.78 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.56 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (9.15%) | 2.95 | 2.95 - 3.34 | 0.719 times | Mon 18 August 2025 | 2.95 (0.34%) | 2.90 | 2.62 - 2.95 | 0.8988 times | Fri 15 August 2025 | 2.94 (58.92%) | 2.60 | 2.51 - 3.49 | 7.4714 times | Thu 14 August 2025 | 1.85 (-3.14%) | 1.90 | 1.80 - 1.95 | 0.1775 times | Wed 13 August 2025 | 1.91 (6.11%) | 1.83 | 1.81 - 1.99 | 0.1956 times | Tue 12 August 2025 | 1.80 (3.45%) | 1.74 | 1.72 - 1.81 | 0.0966 times | Mon 11 August 2025 | 1.74 (-2.25%) | 1.79 | 1.70 - 1.83 | 0.1003 times | Fri 08 August 2025 | 1.78 (-5.32%) | 1.84 | 1.77 - 1.88 | 0.0822 times | Thu 07 August 2025 | 1.88 (2.73%) | 1.89 | 1.81 - 1.90 | 0.1038 times | Wed 06 August 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 2.00 | 0.1549 times | Tue 05 August 2025 | 1.93 (15.57%) | 1.77 | 1.74 - 1.94 | 0.1547 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 2.92 and 3.64
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (9.52%) | 2.90 | 2.62 - 3.34 | 1.1636 times | Fri 15 August 2025 | 2.94 (65.17%) | 1.79 | 1.70 - 3.49 | 5.7835 times | Fri 08 August 2025 | 1.78 (6.59%) | 1.77 | 1.74 - 2.00 | 0.3564 times | Fri 01 August 2025 | 1.67 (6.37%) | 1.59 | 1.54 - 1.85 | 0.4285 times | Fri 25 July 2025 | 1.57 (-10.8%) | 1.78 | 1.47 - 1.92 | 0.6998 times | Fri 18 July 2025 | 1.76 (-3.83%) | 1.83 | 1.74 - 2.01 | 0.3078 times | Fri 11 July 2025 | 1.83 (12.96%) | 1.61 | 1.56 - 2.04 | 0.4806 times | Thu 03 July 2025 | 1.62 (14.08%) | 1.44 | 1.40 - 1.70 | 0.2456 times | Fri 27 June 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.55 | 0.3497 times | Fri 20 June 2025 | 1.45 (-4.61%) | 1.55 | 1.38 - 1.56 | 0.1846 times | Fri 13 June 2025 | 1.52 (1.33%) | 1.53 | 1.46 - 1.61 | 0.2261 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 2.43 and 4.29
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.22 (88.3%) | 1.67 | 1.63 - 3.49 | 4.2084 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 1.178 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.6054 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.645 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.4878 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.4446 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 0.8192 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 0.7716 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 0.5219 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.3181 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.2585 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecigenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.13 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.46 | 2.21 |
| 12 day EMA | 2.29 | 2.12 | 1.97 |
| 20 day EMA | 2.1 | 1.98 | 1.88 |
| 35 day EMA | 1.91 | 1.83 | 1.76 |
| 50 day EMA | 1.79 | 1.73 | 1.68 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.29 | 2.05 |
| 12 day SMA | 2.13 | 2 | 1.9 |
| 20 day SMA | 1.92 | 1.85 | 1.79 |
| 35 day SMA | 1.84 | 1.79 | 1.75 |
| 50 day SMA | 1.73 | 1.69 | 1.66 |
| 100 day SMA | 1.57 | 1.55 | 1.54 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.41 | 1.4 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.