Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 7.37 and 8.01
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.52 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.75 (0.65%) | 8.08 | 7.63 - 8.27 | 1.1301 times | Thu 24 September 2026 | 7.70 (3.49%) | 7.37 | 7.32 - 7.76 | 0.7951 times | Wed 23 September 2026 | 7.44 (-5.7%) | 7.95 | 7.19 - 8.01 | 0.958 times | Tue 22 September 2026 | 7.89 (2.47%) | 7.64 | 7.52 - 8.04 | 0.9175 times | Mon 21 September 2026 | 7.70 (-1.03%) | 7.84 | 7.63 - 7.91 | 0.5579 times | Fri 18 September 2026 | 7.78 (-1.14%) | 7.98 | 7.70 - 8.04 | 1.6492 times | Thu 17 September 2026 | 7.87 (5.78%) | 7.59 | 7.59 - 7.95 | 1.6109 times | Wed 16 September 2026 | 7.44 (6.29%) | 7.00 | 6.94 - 7.49 | 1.4162 times | Tue 15 September 2026 | 7.00 (2.19%) | 6.81 | 6.76 - 7.01 | 0.4785 times | Mon 14 September 2026 | 6.85 (0%) | 6.86 | 6.83 - 7.11 | 0.4865 times | Fri 11 September 2026 | 6.85 (2.54%) | 6.77 | 6.76 - 6.92 | 0.3549 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.93 and 8.01
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.75 (-0.39%) | 7.84 | 7.19 - 8.27 | 1.1449 times | Fri 18 September 2026 | 7.78 (13.58%) | 6.86 | 6.76 - 8.04 | 1.4818 times | Fri 11 September 2026 | 6.85 (-3.66%) | 6.89 | 6.54 - 7.02 | 0.4888 times | Fri 04 September 2026 | 7.11 (2.3%) | 6.93 | 6.60 - 7.27 | 0.5612 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.0982 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.1982 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.2458 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.7062 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 0.9452 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1297 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.6947 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 7.15 and 8.88
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.75 (11.83%) | 6.81 | 6.54 - 8.27 | 0.8643 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.3462 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 0.9519 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2297 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8579 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6908 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.242 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9975 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8077 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0121 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9163 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.63 | 7.59 |
| 12 day EMA | 7.5 | 7.45 | 7.4 |
| 20 day EMA | 7.32 | 7.27 | 7.23 |
| 35 day EMA | 6.99 | 6.94 | 6.89 |
| 50 day EMA | 6.69 | 6.65 | 6.61 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.74 |
| 12 day SMA | 7.41 | 7.33 | 7.26 |
| 20 day SMA | 7.23 | 7.2 | 7.19 |
| 35 day SMA | 7.12 | 7.1 | 7.08 |
| 50 day SMA | 6.74 | 6.69 | 6.63 |
| 100 day SMA | 5.71 | 5.68 | 5.64 |
| 150 day SMA | 5.07 | 5.05 | 5.03 |
| 200 day SMA | 4.91 | 4.89 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.