Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.18 and 4.69
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.11 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.46 (-5.71%) | 4.92 | 4.41 - 4.92 | 0.7799 times | Tue 27 January 2026 | 4.73 (-0.84%) | 4.75 | 4.68 - 4.88 | 0.6447 times | Mon 26 January 2026 | 4.77 (0.21%) | 4.75 | 4.24 - 4.88 | 0.8173 times | Fri 23 January 2026 | 4.76 (-1.45%) | 4.90 | 4.59 - 5.10 | 1.3575 times | Thu 22 January 2026 | 4.83 (8.05%) | 4.46 | 4.46 - 4.96 | 1.9559 times | Wed 21 January 2026 | 4.47 (1.82%) | 4.31 | 4.25 - 4.48 | 0.4886 times | Tue 20 January 2026 | 4.39 (-0.45%) | 4.35 | 4.20 - 4.57 | 0.8447 times | Fri 16 January 2026 | 4.41 (6.52%) | 4.31 | 4.12 - 4.45 | 1.0178 times | Thu 15 January 2026 | 4.14 (-6.12%) | 4.41 | 4.03 - 4.44 | 1.082 times | Wed 14 January 2026 | 4.41 (5.5%) | 4.16 | 4.10 - 4.48 | 1.0115 times | Tue 13 January 2026 | 4.18 (0.97%) | 4.20 | 3.93 - 4.25 | 0.8086 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.01 and 4.69
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.46 (-6.3%) | 4.75 | 4.24 - 4.92 | 0.4704 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 0.9749 times | Fri 16 January 2026 | 4.41 (-3.92%) | 4.53 | 3.93 - 4.59 | 1.151 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.1195 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 0.9095 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.1155 times | Fri 19 December 2025 | 4.31 (16.8%) | 3.69 | 3.64 - 4.53 | 1.9084 times | Fri 12 December 2025 | 3.69 (2.5%) | 3.69 | 3.42 - 3.76 | 0.821 times | Fri 05 December 2025 | 3.60 (-6.01%) | 3.86 | 3.44 - 3.86 | 0.7141 times | Fri 28 November 2025 | 3.83 (-1.29%) | 3.88 | 3.54 - 4.01 | 0.8157 times | Fri 21 November 2025 | 3.88 (-20%) | 4.84 | 3.71 - 5.00 | 1.4216 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.2 and 5.37
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.46 (6.7%) | 4.19 | 3.93 - 5.10 | 0.6542 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8948 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8101 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1179 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.3826 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.5064 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6601 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3392 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3614 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2733 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.2491 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.45 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.68 | 4.66 |
| 12 day EMA | 4.54 | 4.55 | 4.52 |
| 20 day EMA | 4.46 | 4.46 | 4.43 |
| 35 day EMA | 4.33 | 4.32 | 4.3 |
| 50 day EMA | 4.2 | 4.19 | 4.17 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.71 | 4.64 |
| 12 day SMA | 4.47 | 4.49 | 4.48 |
| 20 day SMA | 4.46 | 4.46 | 4.43 |
| 35 day SMA | 4.25 | 4.22 | 4.19 |
| 50 day SMA | 4.17 | 4.15 | 4.14 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.45 | 3.43 | 3.41 |
| 200 day SMA | 2.94 | 2.93 | 2.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.