Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 5.47 and 5.86
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.17 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (-3.72%) | 5.73 | 5.62 - 6.01 | 0.6 times | Mon 29 June 2026 | 5.92 (0.85%) | 5.89 | 5.74 - 6.04 | 1.2249 times | Fri 26 June 2026 | 5.87 (6.34%) | 5.50 | 5.48 - 5.95 | 1.1181 times | Thu 25 June 2026 | 5.52 (2.22%) | 5.61 | 5.43 - 5.68 | 1.043 times | Wed 24 June 2026 | 5.40 (0.75%) | 5.43 | 5.26 - 5.61 | 1.0921 times | Tue 23 June 2026 | 5.36 (-0.37%) | 5.29 | 5.27 - 5.59 | 1.022 times | Mon 22 June 2026 | 5.38 (11.62%) | 4.89 | 4.89 - 5.39 | 1.6617 times | Thu 18 June 2026 | 4.82 (1.9%) | 4.76 | 4.59 - 4.87 | 0.9264 times | Wed 17 June 2026 | 4.73 (-0.21%) | 4.76 | 4.71 - 4.90 | 0.7469 times | Tue 16 June 2026 | 4.74 (-1.25%) | 4.79 | 4.65 - 4.85 | 0.5649 times | Mon 15 June 2026 | 4.80 (7.87%) | 4.52 | 4.40 - 4.80 | 1.1051 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 5.45 and 5.87
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (-2.9%) | 5.89 | 5.62 - 6.04 | 0.5074 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.6509 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.9297 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.3129 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.5458 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.1458 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.7473 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.04 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.6145 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.5057 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.5942 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.59 and 7.16
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.1621 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.8107 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.6528 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.1737 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.9426 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.7632 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.9564 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.8659 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.1948 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.4778 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.7478 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.63 | 5.48 |
| 12 day EMA | 5.26 | 5.18 | 5.05 |
| 20 day EMA | 4.98 | 4.9 | 4.79 |
| 35 day EMA | 4.68 | 4.62 | 4.54 |
| 50 day EMA | 4.49 | 4.44 | 4.38 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.61 | 5.51 |
| 12 day SMA | 5.22 | 5.13 | 4.96 |
| 20 day SMA | 4.67 | 4.59 | 4.52 |
| 35 day SMA | 4.5 | 4.46 | 4.41 |
| 50 day SMA | 4.39 | 4.36 | 4.32 |
| 100 day SMA | 4.16 | 4.15 | 4.13 |
| 150 day SMA | 4.17 | 4.16 | 4.14 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.