InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 25.62 and 26.26

Daily Target 125.11
Daily Target 225.48
Daily Target 325.746666666667
Daily Target 426.12
Daily Target 526.39

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (-0.35%) 25.58 25.37 - 26.01 0.928 times
Wed 01 April 2026 25.95 (0.43%) 26.04 25.90 - 26.16 0.4176 times
Tue 31 March 2026 25.84 (2.74%) 25.27 25.21 - 25.88 0.7192 times
Mon 30 March 2026 25.15 (-0.28%) 25.38 25.11 - 25.46 2.32 times
Fri 27 March 2026 25.22 (-1.91%) 25.61 25.19 - 25.66 0.9327 times
Thu 26 March 2026 25.71 (-2.54%) 25.80 25.69 - 26.12 0.9048 times
Wed 25 March 2026 26.38 (1.77%) 26.30 26.20 - 26.50 1.1322 times
Tue 24 March 2026 25.92 (-0.46%) 25.94 25.90 - 26.05 0.3155 times
Mon 23 March 2026 26.04 (0.81%) 25.96 25.90 - 26.25 1.7911 times
Fri 20 March 2026 25.83 (-2.93%) 26.15 25.78 - 26.20 0.5389 times
Thu 19 March 2026 26.61 (-2.92%) 26.51 26.03 - 26.75 0.5059 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 25.49 and 26.54

Weekly Target 124.66
Weekly Target 225.26
Weekly Target 325.71
Weekly Target 426.31
Weekly Target 526.76

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (2.54%) 25.38 25.11 - 26.16 0.8164 times
Fri 27 March 2026 25.22 (-2.36%) 25.96 25.19 - 26.50 0.9451 times
Fri 20 March 2026 25.83 (-5.63%) 27.68 25.78 - 27.94 0.5496 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 0.9555 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.1019 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.6911 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.451 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3248 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.0739 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.0907 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.8294 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 25.22 and 26.01

Monthly Target 125.01
Monthly Target 225.43
Monthly Target 325.796666666667
Monthly Target 426.22
Monthly Target 526.59

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 02 April 2026 25.86 (0.08%) 26.04 25.37 - 26.16 0.0521 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.0651 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9638 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7192 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.841 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.9088 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4858 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.9136 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0523 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9984 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.9036 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.99
20 day DMA 26.47
35 day DMA 27.32
50 day DMA 28.05
100 day DMA 28.94
150 day DMA 30.07
200 day DMA 29.88

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.7725.68
12 day EMA26.0526.0926.12
20 day EMA26.4626.5226.58
35 day EMA27.1927.2727.35
50 day EMA27.9428.0328.12

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.5725.66
12 day SMA25.9926.1426.26
20 day SMA26.4726.5226.56
35 day SMA27.3227.4427.56
50 day SMA28.0528.1328.2
100 day SMA28.9428.9929.05
150 day SMA30.0730.130.13
200 day SMA29.8829.8929.91
Back to top | Use Dark Theme