InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.43 and 23.05

Daily Target 122.3
Daily Target 222.56
Daily Target 322.916666666667
Daily Target 423.18
Daily Target 523.54

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-1.72%) 23.12 22.65 - 23.27 1.1307 times
Wed 01 July 2026 23.23 (2.92%) 22.63 22.63 - 23.28 0.9099 times
Tue 30 June 2026 22.57 (0.89%) 22.37 22.27 - 22.67 0.7362 times
Mon 29 June 2026 22.37 (1.08%) 22.36 22.27 - 22.56 0.3975 times
Fri 26 June 2026 22.13 (1%) 21.69 21.69 - 22.35 2.4735 times
Thu 25 June 2026 21.91 (-2.8%) 22.33 21.90 - 22.33 0.4358 times
Wed 24 June 2026 22.54 (-1.66%) 22.92 22.54 - 22.92 0.6272 times
Tue 23 June 2026 22.92 (-0.56%) 22.65 22.62 - 23.13 0.7774 times
Mon 22 June 2026 23.05 (-1.83%) 23.32 23.01 - 23.42 1.1278 times
Thu 18 June 2026 23.48 (-0.72%) 23.55 23.37 - 23.65 1.384 times
Wed 17 June 2026 23.65 (-1.05%) 23.89 23.65 - 24.12 0.5153 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 22.55 and 23.56

Weekly Target 121.78
Weekly Target 222.31
Weekly Target 322.793333333333
Weekly Target 423.32
Weekly Target 523.8

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (3.16%) 22.36 22.27 - 23.28 0.8287 times
Fri 26 June 2026 22.13 (-5.75%) 23.32 21.69 - 23.42 1.4206 times
Thu 18 June 2026 23.48 (-4.01%) 24.62 23.37 - 24.81 1.1269 times
Fri 12 June 2026 24.46 (-0.49%) 24.82 23.87 - 24.82 0.8571 times
Fri 05 June 2026 24.58 (-3.46%) 25.52 24.49 - 26.57 1.0047 times
Fri 29 May 2026 25.46 (1.19%) 25.31 25.04 - 25.61 0.7479 times
Fri 22 May 2026 25.16 (-4.73%) 26.44 24.80 - 26.44 2.004 times
Fri 15 May 2026 26.41 (-2.15%) 26.99 26.30 - 28.28 1.1876 times
Fri 08 May 2026 26.99 (-1.93%) 27.00 26.95 - 27.57 0.369 times
Wed 06 May 2026 27.52 (3.61%) 26.60 26.52 - 27.57 0.4535 times
Fri 01 May 2026 26.56 (-0.97%) 26.74 26.09 - 26.76 0.6257 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 22.73 and 23.38

Monthly Target 122.26
Monthly Target 222.55
Monthly Target 322.913333333333
Monthly Target 423.2
Monthly Target 523.56

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (1.15%) 22.63 22.63 - 23.28 0.1382 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2208 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2695 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7334 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.1815 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0692 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.7978 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.933 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0082 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.6483 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 2.1229 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.88
20 day DMA 23.56
35 day DMA 24.62
50 day DMA 25.28
100 day DMA 26.28
150 day DMA 27.42
200 day DMA 28.55

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7422.5
12 day EMA23.0323.0723.04
20 day EMA23.5323.623.64
35 day EMA24.3324.4224.49
50 day EMA25.225.325.38

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.4422.3
12 day SMA22.8823.0323.13
20 day SMA23.5623.723.85
35 day SMA24.6224.7424.85
50 day SMA25.2825.3625.44
100 day SMA26.2826.3626.42
150 day SMA27.4227.4727.51
200 day SMA28.5528.628.65
Back to top | Use Dark Theme