Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 29.7 and 30.48
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.286666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.07 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.28 (0.13%) | 30.46 | 29.90 - 30.68 | 0.9169 times | Wed 28 January 2026 | 30.24 (0.37%) | 30.56 | 30.20 - 30.68 | 0.5378 times | Tue 27 January 2026 | 30.13 (0.5%) | 30.12 | 30.10 - 30.30 | 1.342 times | Mon 26 January 2026 | 29.98 (-0.5%) | 29.99 | 29.90 - 30.12 | 1.3984 times | Fri 23 January 2026 | 30.13 (-0.36%) | 30.19 | 30.11 - 30.27 | 0.6044 times | Thu 22 January 2026 | 30.24 (1.61%) | 30.18 | 30.12 - 30.49 | 0.78 times | Wed 21 January 2026 | 29.76 (2.13%) | 29.66 | 29.38 - 29.84 | 1.634 times | Tue 20 January 2026 | 29.14 (-1.42%) | 29.33 | 29.06 - 29.45 | 1.0757 times | Fri 16 January 2026 | 29.56 (-1.07%) | 29.91 | 29.40 - 29.91 | 0.84 times | Thu 15 January 2026 | 29.88 (-0.63%) | 30.07 | 29.71 - 30.13 | 0.8708 times | Wed 14 January 2026 | 30.07 (-0.2%) | 30.09 | 30.07 - 30.32 | 0.9835 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 30.09 and 30.87
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.28 (0.5%) | 29.99 | 29.90 - 30.68 | 0.8931 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.8716 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.3097 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.8255 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.1875 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.8277 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.29 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.8615 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.2431 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.6903 times | Fri 21 November 2025 | 28.92 (-4.3%) | 30.13 | 28.51 - 30.23 | 1.9509 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 29.67 and 31.43
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.053333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 30.28 (5.1%) | 29.80 | 29.06 - 30.82 | 0.5294 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.6417 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.6935 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.1337 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.4602 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8029 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.7618 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.6895 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.6567 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.6306 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.7631 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.91 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.71 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.09 | 30.01 |
| 12 day EMA | 30.02 | 29.97 | 29.92 |
| 20 day EMA | 29.93 | 29.89 | 29.85 |
| 35 day EMA | 29.9 | 29.88 | 29.86 |
| 50 day EMA | 29.88 | 29.86 | 29.84 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.14 | 30.05 |
| 12 day SMA | 29.96 | 30 | 29.93 |
| 20 day SMA | 29.91 | 29.85 | 29.8 |
| 35 day SMA | 29.69 | 29.69 | 29.68 |
| 50 day SMA | 29.71 | 29.71 | 29.72 |
| 100 day SMA | 31.03 | 31.04 | 31.04 |
| 150 day SMA | 30.57 | 30.55 | 30.54 |
| 200 day SMA | 29.84 | 29.82 | 29.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.