Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 29.87 and 30.69
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.02 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.84 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.22 (2.61%) | 29.69 | 29.51 - 30.33 | 0.6673 times | Wed 01 July 2026 | 29.45 (2.15%) | 29.25 | 29.08 - 30.10 | 1.0607 times | Tue 30 June 2026 | 28.83 (-0.1%) | 28.68 | 28.62 - 29.21 | 0.8915 times | Mon 29 June 2026 | 28.86 (1.23%) | 28.46 | 28.25 - 28.99 | 0.9053 times | Fri 26 June 2026 | 28.51 (4.17%) | 27.25 | 27.25 - 28.57 | 1.1304 times | Thu 25 June 2026 | 27.37 (1.79%) | 26.89 | 26.85 - 27.37 | 0.2645 times | Wed 24 June 2026 | 26.89 (0.98%) | 26.80 | 26.79 - 27.19 | 0.6357 times | Tue 23 June 2026 | 26.63 (1.33%) | 26.50 | 26.33 - 26.78 | 0.9036 times | Mon 22 June 2026 | 26.28 (0.77%) | 26.43 | 26.25 - 26.92 | 1.372 times | Thu 18 June 2026 | 26.08 (-0.87%) | 26.62 | 25.95 - 26.66 | 2.169 times | Wed 17 June 2026 | 26.31 (-1.09%) | 26.57 | 26.15 - 26.84 | 0.8341 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 29.24 and 31.32
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 0.7423 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 0.9069 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.099 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 1.0191 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.1255 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8786 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.3313 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0763 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1536 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.6676 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.058 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 29.65 and 30.9
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.22 (4.82%) | 29.25 | 29.08 - 30.33 | 0.0858 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0683 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2674 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9492 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1286 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1073 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9764 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.032 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1542 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2309 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7936 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.01 |
| 35 day DMA | 26.05 |
| 50 day DMA | 24.08 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.62 | 28.2 |
| 12 day EMA | 28.05 | 27.66 | 27.34 |
| 20 day EMA | 27.19 | 26.87 | 26.6 |
| 35 day EMA | 25.55 | 25.28 | 25.03 |
| 50 day EMA | 24.11 | 23.86 | 23.63 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 28.6 | 28.09 |
| 12 day SMA | 27.67 | 27.39 | 27.16 |
| 20 day SMA | 27.01 | 26.75 | 26.53 |
| 35 day SMA | 26.05 | 25.86 | 25.66 |
| 50 day SMA | 24.08 | 23.84 | 23.61 |
| 100 day SMA | 21.27 | 21.18 | 21.11 |
| 150 day SMA | 22.6 | 22.57 | 22.55 |
| 200 day SMA | 22.31 | 22.27 | 22.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.