Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 22.91 and 23.63
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.76 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (1.66%) | 22.85 | 22.57 - 23.29 | 0.532 times | Thu 14 May 2026 | 22.87 (-2.72%) | 23.43 | 22.82 - 23.69 | 0.6822 times | Wed 13 May 2026 | 23.51 (0.21%) | 23.12 | 22.90 - 23.72 | 0.8703 times | Tue 12 May 2026 | 23.46 (3.99%) | 22.73 | 22.24 - 23.48 | 0.6786 times | Mon 11 May 2026 | 22.56 (-4.89%) | 23.99 | 22.32 - 24.39 | 1.3019 times | Fri 08 May 2026 | 23.72 (23.8%) | 23.39 | 21.19 - 23.76 | 2.4832 times | Thu 07 May 2026 | 19.16 (2.46%) | 18.76 | 18.60 - 19.31 | 1.0302 times | Wed 06 May 2026 | 18.70 (0%) | 18.99 | 18.62 - 19.13 | 0.8436 times | Wed 06 May 2026 | 18.70 (-1.48%) | 18.99 | 18.62 - 19.13 | 0.8436 times | Tue 05 May 2026 | 18.98 (0.37%) | 18.84 | 18.64 - 19.08 | 0.7344 times | Mon 04 May 2026 | 18.91 (1.67%) | 18.54 | 18.50 - 19.11 | 0.9434 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 21.67 and 23.82
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.1874 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.2728 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.7365 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.1673 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 1.0048 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.2499 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.9549 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.7138 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 1.0722 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.6405 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.273 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 20.87 and 26.77
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.25 (25.13%) | 18.67 | 18.49 - 24.39 | 0.7475 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.951 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1307 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1095 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9782 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0339 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1564 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2332 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7951 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8643 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.7858 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 21.04 |
| 20 day DMA | 19.9 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.46 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.6 | 22.46 |
| 12 day EMA | 21.52 | 21.2 | 20.9 |
| 20 day EMA | 20.54 | 20.25 | 19.97 |
| 35 day EMA | 19.59 | 19.37 | 19.16 |
| 50 day EMA | 18.85 | 18.67 | 18.5 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.22 | 22.48 |
| 12 day SMA | 21.04 | 20.65 | 20.28 |
| 20 day SMA | 19.9 | 19.67 | 19.44 |
| 35 day SMA | 18.73 | 18.55 | 18.41 |
| 50 day SMA | 18.46 | 18.35 | 18.25 |
| 100 day SMA | 20.86 | 20.9 | 20.94 |
| 150 day SMA | 21.6 | 21.58 | 21.57 |
| 200 day SMA | 21.77 | 21.77 | 21.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.