ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 28.73 and 29.32

Daily Target 128.3
Daily Target 228.56
Daily Target 328.886666666667
Daily Target 429.15
Daily Target 529.48

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.83 (-0.1%) 28.68 28.62 - 29.21 0.8614 times
Mon 29 June 2026 28.86 (1.23%) 28.46 28.25 - 28.99 0.8747 times
Fri 26 June 2026 28.51 (4.17%) 27.25 27.25 - 28.57 1.0922 times
Thu 25 June 2026 27.37 (1.79%) 26.89 26.85 - 27.37 0.2555 times
Wed 24 June 2026 26.89 (0.98%) 26.80 26.79 - 27.19 0.6142 times
Tue 23 June 2026 26.63 (1.33%) 26.50 26.33 - 26.78 0.873 times
Mon 22 June 2026 26.28 (0.77%) 26.43 26.25 - 26.92 1.3257 times
Thu 18 June 2026 26.08 (-0.87%) 26.62 25.95 - 26.66 2.0957 times
Wed 17 June 2026 26.31 (-1.09%) 26.57 26.15 - 26.84 0.8059 times
Tue 16 June 2026 26.60 (-1.15%) 26.91 26.49 - 27.36 1.2016 times
Mon 15 June 2026 26.91 (1.05%) 26.65 25.93 - 27.17 0.9388 times

Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 28.54 and 29.5

Weekly Target 127.8
Weekly Target 228.32
Weekly Target 328.763333333333
Weekly Target 429.28
Weekly Target 529.72

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.83 (1.12%) 28.46 28.25 - 29.21 0.3927 times
Fri 26 June 2026 28.51 (9.32%) 26.43 26.25 - 28.57 0.9411 times
Thu 18 June 2026 26.08 (-2.07%) 26.65 25.93 - 27.36 1.1405 times
Fri 12 June 2026 26.63 (2.98%) 25.96 25.19 - 26.74 1.0576 times
Fri 05 June 2026 25.86 (1.17%) 25.61 24.70 - 26.43 1.168 times
Fri 29 May 2026 25.56 (2.73%) 25.70 24.55 - 25.91 0.9117 times
Fri 22 May 2026 24.88 (7.01%) 23.23 23.23 - 25.90 1.3815 times
Fri 15 May 2026 23.25 (-1.98%) 23.99 22.24 - 24.39 1.1169 times
Fri 08 May 2026 23.72 (26.84%) 18.99 18.60 - 23.76 1.1971 times
Wed 06 May 2026 18.70 (0.54%) 18.54 18.50 - 19.13 0.6928 times
Fri 01 May 2026 18.60 (2.37%) 18.17 17.91 - 18.98 1.098 times

weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 26.77 and 31.28

Monthly Target 123.07
Monthly Target 225.95
Monthly Target 327.58
Monthly Target 430.46
Monthly Target 532.09

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Tue 30 June 2026 28.83 (12.79%) 25.61 24.70 - 29.21 0.9977 times
Fri 29 May 2026 25.56 (37.57%) 18.67 18.49 - 25.91 1.1836 times
Thu 30 April 2026 18.58 (9.42%) 17.06 16.10 - 18.98 0.8865 times
Tue 31 March 2026 16.98 (-4.01%) 17.27 16.60 - 18.60 1.054 times
Fri 27 February 2026 17.69 (-25.89%) 23.87 16.76 - 24.32 1.0341 times
Fri 30 January 2026 23.87 (-7.05%) 25.64 23.35 - 28.75 0.9118 times
Wed 31 December 2025 25.68 (-2.62%) 26.50 23.75 - 27.76 0.9638 times
Fri 28 November 2025 26.37 (40.94%) 18.28 17.99 - 27.51 1.0779 times
Fri 31 October 2025 18.71 (-13.06%) 21.38 17.98 - 22.91 1.1495 times
Tue 30 September 2025 21.52 (-9.08%) 23.48 20.97 - 23.74 0.7412 times
Fri 29 August 2025 23.67 (0.68%) 23.49 21.26 - 26.38 0.8057 times

monthly chart ProgynyInc

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 28.09
12 day DMA 27.16
20 day DMA 26.53
35 day DMA 25.66
50 day DMA 23.61
100 day DMA 21.11
150 day DMA 22.55
200 day DMA 22.24

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.8827.39
12 day EMA27.3427.0726.74
20 day EMA26.626.3726.11
35 day EMA25.0224.824.56
50 day EMA23.5923.3823.16

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.6527.14
12 day SMA27.1626.8926.65
20 day SMA26.5326.426.24
35 day SMA25.6625.5125.24
50 day SMA23.6123.4123.19
100 day SMA21.1121.0420.98
150 day SMA22.5522.5322.51
200 day SMA22.2422.222.18
Back to top | Use Dark Theme