Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 24.26 and 24.91
| Daily Target 1 | 23.73 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.03 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.53 (1.15%) | 24.40 | 23.98 - 24.63 | 1.0687 times | Tue 27 January 2026 | 24.25 (-2.34%) | 24.40 | 23.94 - 24.60 | 0.8361 times | Mon 26 January 2026 | 24.83 (-1.55%) | 25.10 | 24.74 - 25.45 | 0.5973 times | Fri 23 January 2026 | 25.22 (0.88%) | 25.00 | 24.65 - 25.35 | 1.3888 times | Thu 22 January 2026 | 25.00 (-1.77%) | 25.39 | 24.62 - 25.39 | 1.0167 times | Wed 21 January 2026 | 25.45 (0.28%) | 25.71 | 24.94 - 25.78 | 0.8404 times | Tue 20 January 2026 | 25.38 (3.51%) | 25.05 | 24.77 - 25.67 | 1.1911 times | Fri 16 January 2026 | 24.52 (0.86%) | 24.29 | 24.10 - 24.92 | 0.9587 times | Thu 15 January 2026 | 24.31 (-6.93%) | 26.00 | 24.26 - 26.15 | 1.0091 times | Wed 14 January 2026 | 26.12 (3.49%) | 25.15 | 25.05 - 26.29 | 1.0932 times | Tue 13 January 2026 | 25.24 (-11.22%) | 28.71 | 25.18 - 28.75 | 1.8189 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 23.48 and 24.99
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.53 (-2.74%) | 25.10 | 23.94 - 25.45 | 0.5935 times | Fri 23 January 2026 | 25.22 (2.85%) | 25.05 | 24.62 - 25.78 | 1.0525 times | Fri 16 January 2026 | 24.52 (-9.15%) | 27.10 | 24.10 - 28.75 | 1.3655 times | Fri 09 January 2026 | 26.99 (4.86%) | 25.80 | 25.80 - 28.49 | 1.04 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.72 | 25.38 - 26.24 | 0.6512 times | Fri 26 December 2025 | 25.80 (-3.12%) | 26.74 | 25.14 - 27.76 | 0.7808 times | Fri 19 December 2025 | 26.63 (-0.3%) | 26.75 | 25.58 - 26.84 | 1.5026 times | Fri 12 December 2025 | 26.71 (11.2%) | 24.09 | 23.78 - 26.79 | 1.0846 times | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 1.0797 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.8494 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.7716 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 21.83 and 26.64
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.53 (-4.48%) | 25.64 | 23.94 - 28.75 | 0.9545 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.125 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2582 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.3419 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8652 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9405 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.855 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7558 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9575 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.9465 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.4329 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.71 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.82 | 25.11 |
| 12 day EMA | 25.16 | 25.27 | 25.46 |
| 20 day EMA | 25.42 | 25.51 | 25.64 |
| 35 day EMA | 25.48 | 25.54 | 25.62 |
| 50 day EMA | 25.45 | 25.49 | 25.54 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.95 | 25.18 |
| 12 day SMA | 25.27 | 25.48 | 25.74 |
| 20 day SMA | 25.75 | 25.81 | 25.89 |
| 35 day SMA | 25.8 | 25.79 | 25.78 |
| 50 day SMA | 25.71 | 25.71 | 25.7 |
| 100 day SMA | 23.33 | 23.32 | 23.31 |
| 150 day SMA | 23.18 | 23.16 | 23.13 |
| 200 day SMA | 22.84 | 22.83 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.