ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 16.76 and 17.62

Daily Target 116.58
Daily Target 216.93
Daily Target 317.443333333333
Daily Target 417.79
Daily Target 518.3

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-2.92%) 17.79 17.10 - 17.96 0.6929 times
Thu 26 March 2026 17.79 (0.23%) 17.73 17.40 - 18.28 0.6936 times
Wed 25 March 2026 17.75 (-1.66%) 18.27 17.20 - 18.36 1.0302 times
Tue 24 March 2026 18.05 (0.22%) 17.85 17.59 - 18.15 1.2628 times
Mon 23 March 2026 18.01 (-0.61%) 18.21 17.64 - 18.60 1.7976 times
Fri 20 March 2026 18.12 (-0.38%) 18.12 17.81 - 18.29 0.6126 times
Thu 19 March 2026 18.19 (0.78%) 17.70 17.70 - 18.28 0.5439 times
Tue 17 March 2026 18.05 (3.62%) 17.52 17.50 - 18.22 0.9668 times
Mon 16 March 2026 17.42 (-0.46%) 17.56 17.34 - 17.96 1.1486 times
Fri 13 March 2026 17.50 (0%) 17.50 17.00 - 17.65 1.251 times
Thu 12 March 2026 17.50 (-0.06%) 17.38 17.34 - 17.90 1.435 times

Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 16.44 and 17.94

Weekly Target 116.16
Weekly Target 216.71
Weekly Target 317.656666666667
Weekly Target 418.21
Weekly Target 519.16

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-4.69%) 18.21 17.10 - 18.60 0.9616 times
Fri 20 March 2026 18.12 (3.54%) 17.56 17.34 - 18.29 0.5744 times
Fri 13 March 2026 17.50 (-4.42%) 18.13 17.00 - 18.50 1.1417 times
Fri 06 March 2026 18.31 (3.5%) 17.27 17.16 - 18.49 1.7354 times
Fri 27 February 2026 17.69 (-15.68%) 20.87 16.76 - 22.33 1.5491 times
Fri 20 February 2026 20.98 (1.4%) 20.71 20.02 - 21.10 0.7259 times
Fri 13 February 2026 20.69 (0%) 21.20 20.61 - 21.38 0.3218 times
Fri 13 February 2026 20.69 (-5.74%) 21.78 20.61 - 21.91 0.9823 times
Fri 06 February 2026 21.95 (-8.04%) 23.87 21.49 - 24.32 1.0659 times
Fri 30 January 2026 23.87 (-5.35%) 25.10 23.35 - 25.45 0.9419 times
Fri 23 January 2026 25.22 (2.85%) 25.05 24.62 - 25.78 0.9204 times

weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 16.47 and 18.07

Monthly Target 116.02
Monthly Target 216.65
Monthly Target 317.623333333333
Monthly Target 418.25
Monthly Target 519.22

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Fri 27 March 2026 17.27 (-2.37%) 17.27 17.00 - 18.60 1.0861 times
Fri 27 February 2026 17.69 (-25.89%) 23.87 16.76 - 24.32 1.1432 times
Fri 30 January 2026 23.87 (-7.05%) 25.64 23.35 - 28.75 1.008 times
Wed 31 December 2025 25.68 (-2.62%) 26.50 23.75 - 27.76 1.0654 times
Fri 28 November 2025 26.37 (40.94%) 18.28 17.99 - 27.51 1.1915 times
Fri 31 October 2025 18.71 (-13.06%) 21.38 17.98 - 22.91 1.2707 times
Tue 30 September 2025 21.52 (-9.08%) 23.48 20.97 - 23.74 0.8193 times
Fri 29 August 2025 23.67 (0.68%) 23.49 21.26 - 26.38 0.8906 times
Thu 31 July 2025 23.51 (6.86%) 21.83 21.09 - 24.66 0.8097 times
Mon 30 June 2025 22.00 (2.33%) 21.49 20.36 - 22.93 0.7157 times
Fri 30 May 2025 21.50 (-5.87%) 22.90 20.25 - 23.77 0.9067 times

monthly chart ProgynyInc

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.76
20 day DMA 17.79
35 day DMA 19.23
50 day DMA 20.73
100 day DMA 22.91
150 day DMA 22.37
200 day DMA 22.41

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8817.92
12 day EMA17.918.0218.06
20 day EMA18.3618.4818.55
35 day EMA19.5419.6719.78
50 day EMA20.9421.0921.22

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.9418.02
12 day SMA17.7617.8217.86
20 day SMA17.7918.0418.22
35 day SMA19.2319.3619.5
50 day SMA20.7320.9121.06
100 day SMA22.9122.9222.93
150 day SMA22.3722.4122.45
200 day SMA22.4122.4422.46
Back to top | Use Dark Theme