Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 25.09 and 25.75
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.29 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-2.04%) | 25.88 | 25.39 - 26.05 | 0.9192 times | Thu 24 September 2026 | 25.97 (0.54%) | 25.66 | 25.25 - 26.21 | 1.103 times | Wed 23 September 2026 | 25.83 (-1.56%) | 26.10 | 25.64 - 26.42 | 1.115 times | Tue 22 September 2026 | 26.24 (-2.31%) | 26.96 | 26.16 - 27.15 | 0.73 times | Mon 21 September 2026 | 26.86 (-1%) | 27.22 | 26.67 - 27.25 | 0.6795 times | Fri 18 September 2026 | 27.13 (0.44%) | 27.01 | 26.95 - 27.30 | 2.5995 times | Thu 17 September 2026 | 27.01 (-1.35%) | 27.38 | 26.97 - 27.65 | 0.6858 times | Wed 16 September 2026 | 27.38 (-1.37%) | 27.63 | 27.15 - 27.92 | 0.7154 times | Tue 15 September 2026 | 27.76 (-0.32%) | 27.88 | 27.58 - 27.91 | 0.5716 times | Mon 14 September 2026 | 27.85 (1.83%) | 27.69 | 27.42 - 27.98 | 0.881 times | Fri 11 September 2026 | 27.35 (1%) | 27.45 | 27.32 - 27.77 | 1.0301 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 24.35 and 26.35
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-6.23%) | 27.22 | 25.25 - 27.25 | 1.0688 times | Fri 18 September 2026 | 27.13 (-0.8%) | 27.69 | 26.95 - 27.98 | 1.282 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9952 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8692 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0376 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.9382 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.1742 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.4409 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.0686 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1254 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.7632 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 23.98 and 26.71
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.44 (-0.59%) | 25.49 | 25.25 - 27.98 | 0.7333 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.866 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8335 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0737 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2738 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.954 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1343 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1129 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9813 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0372 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.16 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.27 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.32 | 26.49 |
| 12 day EMA | 26.44 | 26.62 | 26.74 |
| 20 day EMA | 26.64 | 26.77 | 26.85 |
| 35 day EMA | 27.41 | 27.53 | 27.62 |
| 50 day EMA | 28.02 | 28.13 | 28.22 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.41 | 26.61 |
| 12 day SMA | 26.83 | 26.97 | 27.06 |
| 20 day SMA | 26.61 | 26.63 | 26.65 |
| 35 day SMA | 26.4 | 26.54 | 26.69 |
| 50 day SMA | 27.87 | 28 | 28.12 |
| 100 day SMA | 27.27 | 27.21 | 27.14 |
| 150 day SMA | 24.17 | 24.14 | 24.11 |
| 200 day SMA | 24.24 | 24.23 | 24.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.