PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 13.2 and 13.84

Daily Target 1	13.09
Daily Target 2	13.31
Daily Target 3	13.73
Daily Target 4	13.95
Daily Target 5	14.37

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.53 (-2.24%)	13.84	13.51 - 14.15	0.4911 times
Wed 28 January 2026	13.84 (-2.74%)	14.18	13.77 - 14.26	0.6088 times
Tue 27 January 2026	14.23 (1.14%)	14.10	13.75 - 14.31	0.8154 times
Mon 26 January 2026	14.07 (4.15%)	13.44	13.14 - 14.14	1.0362 times
Fri 23 January 2026	13.51 (-4.86%)	14.25	13.37 - 14.45	1.0202 times
Thu 22 January 2026	14.20 (4.34%)	13.97	13.56 - 14.68	1.0028 times
Wed 21 January 2026	13.61 (-3.82%)	13.98	13.23 - 14.18	1.6593 times
Tue 20 January 2026	14.15 (0.64%)	13.52	13.33 - 14.53	0.9827 times
Fri 16 January 2026	14.06 (-6.14%)	14.88	13.88 - 14.96	1.565 times
Thu 15 January 2026	14.98 (-1.06%)	15.05	14.39 - 15.14	0.8186 times
Wed 14 January 2026	15.14 (-3.13%)	15.50	15.10 - 16.11	1.0441 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.34 and 14.51

Weekly Target 1	12.49
Weekly Target 2	13.01
Weekly Target 3	13.66
Weekly Target 4	14.18
Weekly Target 5	14.83

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.53 (0.15%)	13.44	13.14 - 14.31	0.6574 times
Fri 23 January 2026	13.51 (-3.91%)	13.52	13.23 - 14.68	1.0391 times
Fri 16 January 2026	14.06 (-6.39%)	15.01	13.79 - 16.11	1.6008 times
Fri 09 January 2026	15.02 (-4.39%)	15.69	14.77 - 18.09	2.0012 times
Fri 02 January 2026	15.71 (-10.54%)	17.39	15.65 - 17.74	0.5656 times
Fri 26 December 2025	17.56 (0.17%)	17.79	16.77 - 18.31	0.5469 times
Fri 19 December 2025	17.53 (20.4%)	14.62	14.24 - 17.71	1.2406 times
Fri 12 December 2025	14.56 (-0.14%)	14.80	14.12 - 16.45	0.8873 times
Fri 05 December 2025	14.58 (-6.66%)	15.34	14.12 - 15.61	0.9661 times
Fri 28 November 2025	15.62 (4.13%)	14.93	14.61 - 16.27	0.495 times
Fri 21 November 2025	15.00 (3.02%)	14.63	14.12 - 15.41	0.8764 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.86 and 15.81

Monthly Target 1	9.97
Monthly Target 2	11.75
Monthly Target 3	14.92
Monthly Target 4	16.7
Monthly Target 5	19.87

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	13.53 (-18.44%)	16.66	13.14 - 18.09	0.7256 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.5372 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.4278 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	0.9144 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	0.7772 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	0.6993 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	0.6677 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	2.9668 times
Fri 30 May 2025	4.25 (-0.93%)	4.00	2.21 - 4.49	1.5422 times
Wed 30 April 2025	4.29 (-31.58%)	5.84	3.81 - 6.26	0.7417 times
Mon 31 March 2025	6.27 (13.59%)	5.48	4.07 - 6.89	0.843 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	13.84
12 day DMA	14.25
20 day DMA	14.93
35 day DMA	15.43
50 day DMA	15.25
100 day DMA	13.96
150 day DMA	12.59
200 day DMA	10.76

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	14.01	14.09
12 day EMA	14.27	14.41	14.51
20 day EMA	14.66	14.78	14.88
35 day EMA	14.85	14.93	14.99
50 day EMA	15.04	15.1	15.15

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.84	13.97	13.92
12 day SMA	14.25	14.32	14.42
20 day SMA	14.93	15.1	15.27
35 day SMA	15.43	15.47	15.49
50 day SMA	15.25	15.27	15.29
100 day SMA	13.96	13.94	13.93
150 day SMA	12.59	12.57	12.54
200 day SMA	10.76	10.72	10.67