PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 7.2 and 7.48

Daily Target 16.98
Daily Target 27.14
Daily Target 37.26
Daily Target 47.42
Daily Target 57.54

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 7.30 (3.25%) 7.10 7.10 - 7.38 1.0089 times
Thu 24 September 2026 7.07 (1.14%) 6.98 6.91 - 7.19 0.4466 times
Wed 23 September 2026 6.99 (-9.92%) 7.82 6.98 - 7.83 0.7311 times
Tue 22 September 2026 7.76 (4.16%) 7.58 7.40 - 7.84 1.3664 times
Mon 21 September 2026 7.45 (-0.4%) 7.54 7.31 - 7.62 0.6287 times
Fri 18 September 2026 7.48 (-3.48%) 7.63 7.47 - 7.76 1.251 times
Thu 17 September 2026 7.75 (0.78%) 7.81 7.59 - 8.00 1.0487 times
Wed 16 September 2026 7.69 (-5.76%) 8.00 7.66 - 8.24 1.4496 times
Tue 15 September 2026 8.16 (-5.99%) 8.63 8.10 - 8.65 1.1484 times
Mon 14 September 2026 8.68 (3.83%) 8.45 8.35 - 8.83 0.9207 times
Fri 11 September 2026 8.36 (-0.12%) 8.40 8.07 - 8.52 0.9715 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 6.64 and 7.57

Weekly Target 16.42
Weekly Target 26.86
Weekly Target 37.35
Weekly Target 47.79
Weekly Target 58.28

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 7.30 (-2.41%) 7.54 6.91 - 7.84 0.9332 times
Fri 18 September 2026 7.48 (-10.53%) 8.45 7.47 - 8.83 1.2985 times
Fri 11 September 2026 8.36 (-12%) 9.42 8.07 - 9.65 0.7217 times
Fri 04 September 2026 9.50 (3.49%) 9.17 8.89 - 9.73 0.7693 times
Fri 28 August 2026 9.18 (3.49%) 8.88 8.51 - 9.31 0.6998 times
Fri 21 August 2026 8.87 (-7.41%) 9.47 8.40 - 9.75 0.8241 times
Fri 14 August 2026 9.58 (12.05%) 8.44 8.41 - 9.59 1.2788 times
Fri 07 August 2026 8.55 (-3.72%) 8.75 8.21 - 9.23 1.4296 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 1.8988 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1462 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.7284 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 5.7 and 8.52

Monthly Target 15.16
Monthly Target 26.23
Monthly Target 37.98
Monthly Target 49.05
Monthly Target 510.8

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 7.30 (-23.72%) 9.55 6.91 - 9.73 0.9512 times
Mon 31 August 2026 9.57 (7.77%) 8.75 8.21 - 9.75 1.1902 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.3062 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 0.9085 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 0.9927 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.152 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9156 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8107 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.0352 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.7376 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.5875 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.76
20 day DMA 8.36
35 day DMA 8.6
50 day DMA 9.13
100 day DMA 10.09
150 day DMA 10.6
200 day DMA 11.57

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.367.5
12 day EMA7.737.817.95
20 day EMA8.118.198.31
35 day EMA8.648.728.82
50 day EMA9.19.179.26

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.357.49
12 day SMA7.767.878.07
20 day SMA8.368.448.52
35 day SMA8.68.648.67
50 day SMA9.139.29.28
100 day SMA10.0910.1410.2
150 day SMA10.610.6310.65
200 day SMA11.5711.6111.64
Back to top | Use Dark Theme