PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.07 and 11.64

Daily Target 1	10.6
Daily Target 2	10.97
Daily Target 3	11.17
Daily Target 4	11.54
Daily Target 5	11.74

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.34 (1.8%)	10.91	10.80 - 11.37	0.7678 times
Wed 01 April 2026	11.14 (0.27%)	11.23	11.04 - 11.83	0.9224 times
Tue 31 March 2026	11.11 (5.51%)	10.76	10.75 - 11.32	1.1841 times
Mon 30 March 2026	10.53 (-0.47%)	10.35	10.21 - 10.67	1.3051 times
Fri 27 March 2026	10.58 (-1.95%)	11.26	10.44 - 11.48	1.4671 times
Thu 26 March 2026	10.79 (3.06%)	10.45	10.35 - 10.92	0.7449 times
Wed 25 March 2026	10.47 (4.08%)	10.21	10.21 - 10.61	0.8169 times
Tue 24 March 2026	10.06 (-4.82%)	10.37	10.00 - 10.44	1.1693 times
Mon 23 March 2026	10.57 (-5.88%)	11.38	10.56 - 11.60	0.7758 times
Fri 20 March 2026	11.23 (0.81%)	11.09	10.93 - 11.90	0.8465 times
Thu 19 March 2026	11.14 (2.67%)	10.86	10.70 - 11.47	0.4377 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.78 and 12.4

Weekly Target 1	9.51
Weekly Target 2	10.42
Weekly Target 3	11.126666666667
Weekly Target 4	12.04
Weekly Target 5	12.75

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	0.9996 times
Fri 27 March 2026	10.58 (-5.79%)	11.38	10.00 - 11.60	1.1897 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.8609 times
Fri 13 March 2026	10.37 (-2.81%)	10.50	10.03 - 11.77	1.1413 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.3021 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.5409 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.073 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.1631 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.7146 times
Fri 06 February 2026	12.60 (-7.83%)	13.62	12.12 - 14.53	1.0148 times
Fri 30 January 2026	13.67 (1.18%)	13.44	13.14 - 14.31	0.8826 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.07 and 12.1

Monthly Target 1	10.29
Monthly Target 2	10.82
Monthly Target 3	11.323333333333
Monthly Target 4	11.85
Monthly Target 5	12.35

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.34 (2.07%)	11.23	10.80 - 11.83	0.087 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0953 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.9699 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.2384 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8824 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.7028 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.502 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.2767 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.1487 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	1.0967 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	4.8734 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.94
12 day DMA	10.82
20 day DMA	10.78
35 day DMA	11.28
50 day DMA	11.91
100 day DMA	13.6
150 day DMA	13.2
200 day DMA	12.31

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.04	10.89	10.76
12 day EMA	10.91	10.83	10.77
20 day EMA	11.02	10.99	10.97
35 day EMA	11.46	11.47	11.49
50 day EMA	12.01	12.04	12.08

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.94	10.83	10.7
12 day SMA	10.82	10.74	10.68
20 day SMA	10.78	10.77	10.76
35 day SMA	11.28	11.3	11.35
50 day SMA	11.91	11.95	12.01
100 day SMA	13.6	13.62	13.64
150 day SMA	13.2	13.21	13.22
200 day SMA	12.31	12.3	12.3