PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.89 and 11.59

Daily Target 1	10.32
Daily Target 2	10.76
Daily Target 3	11.02
Daily Target 4	11.46
Daily Target 5	11.72

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	11.20 (6.36%)	10.66	10.58 - 11.28	0.8858 times
Wed 01 July 2026	10.53 (-2.95%)	10.85	10.42 - 11.01	0.9072 times
Tue 30 June 2026	10.85 (-0.18%)	11.01	10.82 - 11.15	0.663 times
Mon 29 June 2026	10.87 (1.4%)	10.84	10.34 - 10.95	1.1189 times
Fri 26 June 2026	10.72 (3.68%)	10.43	10.11 - 10.77	2.6511 times
Thu 25 June 2026	10.34 (-2.54%)	10.60	10.02 - 10.78	1.0781 times
Wed 24 June 2026	10.61 (-2.3%)	10.86	10.55 - 11.16	0.8962 times
Tue 23 June 2026	10.86 (1.59%)	10.90	10.76 - 11.16	0.6025 times
Mon 22 June 2026	10.69 (-1.66%)	10.86	10.69 - 11.07	0.6683 times
Thu 18 June 2026	10.87 (-1.18%)	11.05	10.59 - 11.40	0.5288 times
Wed 17 June 2026	11.00 (5.47%)	10.49	10.49 - 11.18	0.8573 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.77 and 11.71

Weekly Target 1	10
Weekly Target 2	10.6
Weekly Target 3	10.94
Weekly Target 4	11.54
Weekly Target 5	11.88

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	11.20 (4.48%)	10.84	10.34 - 11.28	0.7956 times
Fri 26 June 2026	10.72 (-1.38%)	10.86	10.02 - 11.16	1.3121 times
Thu 18 June 2026	10.87 (4.82%)	10.32	10.23 - 11.40	0.628 times
Fri 12 June 2026	10.37 (2.37%)	10.18	9.74 - 10.65	0.7498 times
Fri 05 June 2026	10.13 (5.52%)	9.60	8.78 - 10.72	1.7064 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	1.0545 times
Fri 22 May 2026	11.33 (-4.55%)	12.00	11.15 - 12.17	1.0532 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.3043 times
Fri 08 May 2026	12.16 (-4.03%)	12.77	11.76 - 12.90	0.5201 times
Wed 06 May 2026	12.67 (5.5%)	11.92	11.56 - 13.00	0.8758 times
Fri 01 May 2026	12.01 (2.65%)	11.61	9.74 - 12.23	2.6062 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.81 and 11.67

Monthly Target 1	10.11
Monthly Target 2	10.65
Monthly Target 3	10.966666666667
Monthly Target 4	11.51
Monthly Target 5	11.83

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	11.20 (3.23%)	10.85	10.42 - 11.28	0.0893 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	1.0725 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.1718 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.3599 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0808 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.9571 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.2221 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8707 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6935 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.4822 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.2598 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.83
12 day DMA	10.75
20 day DMA	10.5
35 day DMA	10.74
50 day DMA	11.15
100 day DMA	11.39
150 day DMA	12.61
200 day DMA	12.72

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.85	10.68	10.76
12 day EMA	10.73	10.64	10.66
20 day EMA	10.7	10.65	10.66
35 day EMA	10.95	10.93	10.95
50 day EMA	11.25	11.25	11.28

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.83	10.66	10.68
12 day SMA	10.75	10.71	10.69
20 day SMA	10.5	10.44	10.4
35 day SMA	10.74	10.77	10.82
50 day SMA	11.15	11.16	11.21
100 day SMA	11.39	11.41	11.43
150 day SMA	12.61	12.63	12.66
200 day SMA	12.72	12.71	12.72