PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.02

Daily Target 10.97
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.05

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.00 (0%) 1.01 1.00 - 1.04 0.9007 times
Wed 01 July 2026 1.00 (-2.91%) 1.02 1.00 - 1.05 0.7842 times
Tue 30 June 2026 1.03 (3%) 1.00 1.00 - 1.05 0.794 times
Mon 29 June 2026 1.00 (3.09%) 1.01 0.97 - 1.01 0.4198 times
Fri 26 June 2026 0.97 (0%) 0.96 0.96 - 1.00 0.7548 times
Thu 25 June 2026 0.97 (-4.9%) 1.03 0.96 - 1.07 1.3907 times
Wed 24 June 2026 1.02 (-1.92%) 1.06 1.00 - 1.08 0.8034 times
Tue 23 June 2026 1.04 (-0.95%) 1.04 1.04 - 1.07 1.5144 times
Mon 22 June 2026 1.05 (1.94%) 1.04 1.04 - 1.08 1.2637 times
Thu 18 June 2026 1.03 (-4.63%) 1.09 1.03 - 1.10 1.3743 times
Wed 17 June 2026 1.08 (1.89%) 1.08 1.07 - 1.13 0.7815 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.95 and 1.03

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.00 (3.09%) 1.01 0.97 - 1.05 0.8483 times
Fri 26 June 2026 0.97 (-5.83%) 1.04 0.96 - 1.08 1.676 times
Thu 18 June 2026 1.03 (-3.74%) 1.08 1.03 - 1.13 1.0639 times
Fri 12 June 2026 1.07 (0.94%) 1.07 1.05 - 1.13 1.3753 times
Fri 05 June 2026 1.06 (-5.36%) 1.08 1.05 - 1.15 0.9876 times
Fri 29 May 2026 1.12 (2.75%) 1.08 1.07 - 1.14 0.7279 times
Fri 22 May 2026 1.09 (1.87%) 1.07 1.06 - 1.13 0.6556 times
Fri 15 May 2026 1.07 (0%) 1.09 1.05 - 1.21 1.1704 times
Fri 08 May 2026 1.07 (-6.96%) 1.15 1.04 - 1.18 0.8665 times
Wed 06 May 2026 1.15 (0.88%) 1.19 1.12 - 1.20 0.6285 times
Fri 01 May 2026 1.14 (-4.2%) 1.18 1.13 - 1.23 0.9455 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.03

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 31.0166666666667
Monthly Target 41.03
Monthly Target 51.07

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Thu 02 July 2026 1.00 (-2.91%) 1.02 1.00 - 1.05 0.0112 times
Tue 30 June 2026 1.03 (-8.04%) 1.08 0.96 - 1.15 0.1242 times
Fri 29 May 2026 1.12 (-8.2%) 1.21 1.04 - 1.22 0.1033 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.104 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2941 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 8.2944 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2533 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2856 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4708 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.059 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1324 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.16
150 day DMA 1.14
200 day DMA 1.34

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.081.081.08
50 day EMA1.111.111.11

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.991
12 day SMA1.021.031.04
20 day SMA1.051.051.06
35 day SMA1.071.071.08
50 day SMA1.11.11.11
100 day SMA1.161.161.16
150 day SMA1.141.141.14
200 day SMA1.341.351.35
Back to top | Use Dark Theme