PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.2 and 1.29

Daily Target 11.17
Daily Target 21.22
Daily Target 31.2633333333333
Daily Target 41.31
Daily Target 51.35

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.26 (-0.79%) 1.28 1.22 - 1.31 0.878 times
Thu 26 March 2026 1.27 (0.79%) 1.27 1.26 - 1.35 1.1654 times
Wed 25 March 2026 1.26 (3.28%) 1.23 1.23 - 1.28 0.5689 times
Tue 24 March 2026 1.22 (-2.4%) 1.24 1.22 - 1.27 0.6361 times
Mon 23 March 2026 1.25 (2.46%) 1.22 1.21 - 1.31 2.0063 times
Fri 20 March 2026 1.22 (1.67%) 1.19 1.18 - 1.23 0.6219 times
Thu 19 March 2026 1.20 (-5.51%) 1.21 1.13 - 1.25 0.8319 times
Tue 17 March 2026 1.27 (0.79%) 1.22 1.21 - 1.28 0.7395 times
Mon 16 March 2026 1.26 (6.78%) 1.21 1.19 - 1.29 1.5419 times
Fri 13 March 2026 1.18 (-5.6%) 1.27 1.17 - 1.29 1.0103 times
Thu 12 March 2026 1.25 (-0.79%) 1.26 1.23 - 1.29 1.1828 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.24 and 1.38

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.2733333333333
Weekly Target 41.34
Weekly Target 51.41

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.26 (3.28%) 1.22 1.21 - 1.35 0.0719 times
Fri 20 March 2026 1.22 (3.39%) 1.21 1.13 - 1.29 0.0511 times
Fri 13 March 2026 1.18 (1.72%) 1.18 1.14 - 1.29 0.0702 times
Fri 06 March 2026 1.16 (1.75%) 1.07 0.98 - 1.23 0.1221 times
Fri 27 February 2026 1.14 (10.68%) 1.03 1.00 - 1.16 0.1075 times
Fri 20 February 2026 1.03 (-37.58%) 1.58 1.02 - 1.63 0.3347 times
Fri 13 February 2026 1.65 (0%) 1.22 1.22 - 1.88 0.9937 times
Fri 13 February 2026 1.65 (79.35%) 0.93 0.88 - 1.88 8.1576 times
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.0529 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.0383 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 0.0926 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.12 and 1.49

Monthly Target 10.83
Monthly Target 21.04
Monthly Target 31.1966666666667
Monthly Target 41.41
Monthly Target 51.57

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 1.26 (10.53%) 1.07 0.98 - 1.35 0.2209 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 6.7607 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2065 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2328 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.3837 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0481 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1079 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0809 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.5533 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.4051 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.5124 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.19
50 day DMA 1.14
100 day DMA 1.19
150 day DMA 1.52
200 day DMA 1.73

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.24
12 day EMA1.231.231.22
20 day EMA1.211.211.2
35 day EMA1.191.191.18
50 day EMA1.151.151.14

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.23
12 day SMA1.241.241.24
20 day SMA1.21.191.18
35 day SMA1.191.181.17
50 day SMA1.141.141.14
100 day SMA1.191.21.21
150 day SMA1.521.531.53
200 day SMA1.731.731.74
Back to top | Use Dark Theme