PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.08
Daily Target 41.11
Daily Target 51.15

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.07 (-4.46%) 1.10 1.05 - 1.12 1.4573 times
Thu 14 May 2026 1.12 (-0.88%) 1.13 1.10 - 1.15 0.6898 times
Wed 13 May 2026 1.13 (1.8%) 1.12 1.10 - 1.15 0.8109 times
Tue 12 May 2026 1.11 (2.78%) 1.08 1.07 - 1.21 0.8398 times
Mon 11 May 2026 1.08 (0.93%) 1.09 1.07 - 1.12 0.9716 times
Fri 08 May 2026 1.07 (-6.14%) 1.14 1.04 - 1.15 2.0674 times
Thu 07 May 2026 1.14 (-0.87%) 1.15 1.14 - 1.17 0.6343 times
Wed 06 May 2026 1.15 (0%) 1.15 1.14 - 1.18 0.8293 times
Wed 06 May 2026 1.15 (1.77%) 1.15 1.14 - 1.18 0.9365 times
Tue 05 May 2026 1.13 (-3.42%) 1.18 1.13 - 1.19 0.7631 times
Mon 04 May 2026 1.17 (2.63%) 1.19 1.12 - 1.20 0.8615 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.14

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.11
Weekly Target 41.17
Weekly Target 51.27

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.07 (0%) 1.09 1.05 - 1.21 0.8746 times
Fri 08 May 2026 1.07 (-6.96%) 1.15 1.04 - 1.18 0.6475 times
Wed 06 May 2026 1.15 (0.88%) 1.19 1.12 - 1.20 0.4697 times
Fri 01 May 2026 1.14 (-4.2%) 1.18 1.13 - 1.23 0.7066 times
Fri 24 April 2026 1.19 (-7.75%) 1.30 1.18 - 1.30 0.7796 times
Fri 17 April 2026 1.29 (5.74%) 1.21 1.20 - 1.34 0.92 times
Fri 10 April 2026 1.22 (-4.69%) 1.26 1.21 - 1.30 0.6991 times
Thu 02 April 2026 1.28 (1.59%) 1.28 1.17 - 1.39 1.4314 times
Fri 27 March 2026 1.26 (3.28%) 1.22 1.21 - 1.35 2.0291 times
Fri 20 March 2026 1.22 (3.39%) 1.21 1.13 - 1.29 1.4424 times
Fri 13 March 2026 1.18 (1.72%) 1.18 1.14 - 1.29 1.9806 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.15

Monthly Target 10.93
Monthly Target 21
Monthly Target 31.11
Monthly Target 41.18
Monthly Target 51.29

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 1.07 (-12.3%) 1.21 1.04 - 1.22 0.0713 times
Thu 30 April 2026 1.22 (0%) 1.22 1.18 - 1.35 0.1033 times
Tue 31 March 2026 1.22 (7.02%) 1.07 0.98 - 1.39 0.2922 times
Fri 27 February 2026 1.14 (12.87%) 1.00 0.81 - 1.88 8.241 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.2517 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2838 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4677 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0586 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1316 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0986 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.8934 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.16
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.16
150 day DMA 1.29
200 day DMA 1.52

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.12
12 day EMA1.131.141.14
20 day EMA1.151.161.16
35 day EMA1.181.191.19
50 day EMA1.191.21.2

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.11
12 day SMA1.121.131.14
20 day SMA1.161.171.18
35 day SMA1.21.211.21
50 day SMA1.211.221.22
100 day SMA1.161.161.16
150 day SMA1.291.31.31
200 day SMA1.521.521.53
Back to top | Use Dark Theme