PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.96 and 1.08

Daily Target 10.93
Daily Target 20.98
Daily Target 31.0533333333333
Daily Target 41.1
Daily Target 51.17

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.02 (-0.97%) 1.06 1.01 - 1.13 0.361 times
Tue 27 January 2026 1.03 (-0.96%) 1.03 1.01 - 1.06 0.6875 times
Mon 26 January 2026 1.04 (-4.59%) 1.10 1.03 - 1.12 0.5299 times
Fri 23 January 2026 1.09 (0%) 1.09 1.05 - 1.09 0.6303 times
Thu 22 January 2026 1.09 (4.81%) 1.06 1.05 - 1.10 0.9087 times
Wed 21 January 2026 1.04 (-3.7%) 1.06 1.01 - 1.07 1.1924 times
Tue 20 January 2026 1.08 (-5.26%) 1.10 1.01 - 1.22 4.2292 times
Fri 16 January 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.3799 times
Thu 15 January 2026 1.13 (0.89%) 1.14 1.09 - 1.14 0.4264 times
Wed 14 January 2026 1.12 (-5.08%) 1.14 1.12 - 1.18 0.6547 times
Tue 13 January 2026 1.18 (-0.84%) 1.18 1.14 - 1.18 0.3617 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.96 and 1.08

Weekly Target 10.93
Weekly Target 20.98
Weekly Target 31.0533333333333
Weekly Target 41.1
Weekly Target 51.17

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.02 (-6.42%) 1.10 1.01 - 1.13 0.3186 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 1.4047 times
Fri 16 January 2026 1.14 (-1.72%) 1.18 1.09 - 1.19 0.511 times
Fri 09 January 2026 1.16 (6.42%) 1.10 1.10 - 1.25 1.7197 times
Fri 02 January 2026 1.09 (0.93%) 1.08 1.02 - 1.10 0.8087 times
Fri 26 December 2025 1.08 (0.93%) 1.09 1.00 - 1.18 1.1686 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.7952 times
Fri 12 December 2025 1.12 (-14.5%) 1.31 1.07 - 1.31 1.4029 times
Fri 05 December 2025 1.31 (3.97%) 1.23 1.19 - 1.43 1.1173 times
Fri 28 November 2025 1.26 (12.5%) 1.17 1.13 - 1.29 0.7534 times
Fri 21 November 2025 1.12 (-13.85%) 1.30 1.08 - 1.33 1.5144 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.9 and 1.14

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 31.0933333333333
Monthly Target 41.18
Monthly Target 51.33

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 1.02 (-2.86%) 1.05 1.01 - 1.25 0.2266 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.2715 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 0.4474 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.0561 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.1259 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.0943 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 1.8111 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 0.4723 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 0.5974 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 5.8973 times
Mon 31 March 2025 1.30 (-8.45%) 1.40 1.22 - 1.44 0.068 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.1
20 day DMA 1.11
35 day DMA 1.1
50 day DMA 1.15
100 day DMA 1.63
150 day DMA 1.84
200 day DMA 1.93

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.07
12 day EMA1.091.11.11
20 day EMA1.091.11.11
35 day EMA1.141.151.16
50 day EMA1.171.181.19

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.061.07
12 day SMA1.11.111.12
20 day SMA1.111.111.11
35 day SMA1.11.111.12
50 day SMA1.151.161.17
100 day SMA1.631.641.65
150 day SMA1.841.851.86
200 day SMA1.931.931.93
Back to top | Use Dark Theme