Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 64.95 and 65.92
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.736666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.71 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.50 (-1.5%) | 66.32 | 65.37 - 66.34 | 0.9931 times | Thu 26 March 2026 | 66.50 (-1.19%) | 66.81 | 66.37 - 67.81 | 1.4206 times | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.5041 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 1.3314 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.9341 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.5731 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.922 times | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.6578 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.5685 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 1.0953 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 5.5731 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 64.22 and 66.66
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.67 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.3869 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6104 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.0956 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0321 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8439 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6128 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2825 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2242 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.8613 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.0502 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.9298 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.56 and 69.32
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.50 (-10.32%) | 71.99 | 65.37 - 73.13 | 1.3163 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9823 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1233 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9228 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7944 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0581 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7906 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6448 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6766 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6908 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9167 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70.45 |
| 50 day DMA | 71.31 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.83 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.83 | 66.99 |
| 12 day EMA | 67.25 | 67.57 | 67.77 |
| 20 day EMA | 68.24 | 68.53 | 68.74 |
| 35 day EMA | 69.57 | 69.81 | 70.01 |
| 50 day EMA | 70.98 | 71.2 | 71.39 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 66.64 | 66.65 |
| 12 day SMA | 66.93 | 67.19 | 67.47 |
| 20 day SMA | 68.58 | 68.98 | 69.29 |
| 35 day SMA | 70.45 | 70.66 | 70.85 |
| 50 day SMA | 71.31 | 71.47 | 71.6 |
| 100 day SMA | 71.49 | 71.55 | 71.59 |
| 150 day SMA | 71.83 | 71.89 | 71.93 |
| 200 day SMA | 71.58 | 71.6 | 71.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.