Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 1.7 and 1.79
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.86 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76 (-2.76%) | 1.79 | 1.73 - 1.82 | 2.0375 times | Thu 29 January 2026 | 1.81 (-3.72%) | 1.85 | 1.79 - 1.85 | 1.2074 times | Wed 28 January 2026 | 1.88 (-3.09%) | 1.89 | 1.85 - 1.97 | 0.9822 times | Tue 27 January 2026 | 1.94 (3.74%) | 1.86 | 1.84 - 1.96 | 0.7145 times | Mon 26 January 2026 | 1.87 (-2.09%) | 1.94 | 1.85 - 2.00 | 0.6831 times | Fri 23 January 2026 | 1.91 (-4.5%) | 1.98 | 1.91 - 2.00 | 0.4776 times | Thu 22 January 2026 | 2.00 (8.11%) | 1.86 | 1.86 - 2.01 | 1.0707 times | Wed 21 January 2026 | 1.85 (0%) | 1.80 | 1.78 - 1.87 | 1.2608 times | Tue 20 January 2026 | 1.85 (-1.6%) | 1.85 | 1.83 - 1.91 | 0.6997 times | Fri 16 January 2026 | 1.88 (-1.57%) | 1.92 | 1.88 - 1.95 | 0.8666 times | Thu 15 January 2026 | 1.91 (-1.55%) | 1.96 | 1.91 - 1.96 | 0.6465 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.61 and 1.88
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 1.126 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.7024 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.7512 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.9497 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.3741 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.2234 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.6209 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.6562 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8702 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.7259 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.8682 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.59 and 1.91
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5576 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7496 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6784 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2255 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0076 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0409 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7526 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.2959 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8193 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8726 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 1.2576 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.87 | 1.9 |
| 12 day EMA | 1.87 | 1.89 | 1.91 |
| 20 day EMA | 1.9 | 1.92 | 1.93 |
| 35 day EMA | 1.94 | 1.95 | 1.96 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.88 | 1.92 |
| 12 day SMA | 1.88 | 1.9 | 1.92 |
| 20 day SMA | 1.92 | 1.93 | 1.93 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.32 | 2.33 | 2.33 |
| 150 day SMA | 2.52 | 2.53 | 2.53 |
| 200 day SMA | 2.63 | 2.64 | 2.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.