PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.96 and 2.01

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9666666666667
Daily Target 41.99
Daily Target 52.02

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.97 (0.51%) 1.96 1.94 - 1.99 0.6644 times
Thu 24 September 2026 1.96 (-1.01%) 1.98 1.95 - 1.99 0.6822 times
Wed 23 September 2026 1.98 (-1%) 1.99 1.97 - 2.02 0.5332 times
Tue 22 September 2026 2.00 (0%) 2.00 1.98 - 2.02 0.7835 times
Mon 21 September 2026 2.00 (2.04%) 1.98 1.98 - 2.03 0.634 times
Fri 18 September 2026 1.96 (-1.51%) 1.98 1.95 - 2.00 1.5069 times
Thu 17 September 2026 1.99 (-1%) 2.05 1.99 - 2.05 1.7759 times
Wed 16 September 2026 2.01 (-0.5%) 2.02 1.99 - 2.04 0.871 times
Tue 15 September 2026 2.02 (0.5%) 2.01 2.01 - 2.04 0.9041 times
Mon 14 September 2026 2.01 (-0.99%) 2.02 2.01 - 2.05 1.6447 times
Fri 11 September 2026 2.03 (0.5%) 2.03 2.02 - 2.06 1.5135 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.91 and 2

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.98
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8423 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.7122 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.0909 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7129 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.0747 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7476 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0359 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5032 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9269 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3534 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9533 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.87 and 2.04

Monthly Target 11.84
Monthly Target 21.9
Monthly Target 32.0066666666667
Monthly Target 42.07
Monthly Target 52.18

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 25 September 2026 1.97 (-5.29%) 2.08 1.94 - 2.11 0.6322 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.6652 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.788 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9365 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.095 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1546 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0251 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4468 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9625 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2939 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1712 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.01
200 day DMA 1.97

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.981.99
12 day EMA222.01
20 day EMA2.022.022.03
35 day EMA2.052.052.06
50 day EMA2.092.092.1

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.99
12 day SMA222.01
20 day SMA2.022.032.04
35 day SMA2.052.062.07
50 day SMA2.082.092.09
100 day SMA2.052.052.05
150 day SMA2.0122
200 day SMA1.971.971.97
Back to top | Use Dark Theme