Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 177.19 and 182.47
| Daily Target 1 | 173.3 |
| Daily Target 2 | 175.79 |
| Daily Target 3 | 178.58 |
| Daily Target 4 | 181.07 |
| Daily Target 5 | 183.86 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.28 (0.97%) | 177.99 | 176.09 - 181.37 | 0.7982 times | Thu 24 September 2026 | 176.57 (-0.36%) | 175.49 | 172.40 - 177.64 | 0.7711 times | Wed 23 September 2026 | 177.20 (-2.5%) | 180.42 | 173.42 - 181.14 | 1.3233 times | Tue 22 September 2026 | 181.75 (-1.25%) | 184.50 | 181.08 - 186.66 | 1.8251 times | Mon 21 September 2026 | 184.05 (1.56%) | 184.21 | 181.29 - 185.72 | 0.5067 times | Fri 18 September 2026 | 181.23 (0.83%) | 182.29 | 180.36 - 183.34 | 1.293 times | Thu 17 September 2026 | 179.73 (1.21%) | 182.69 | 179.00 - 183.49 | 0.8074 times | Wed 16 September 2026 | 177.59 (1.83%) | 175.55 | 174.18 - 182.81 | 0.8087 times | Tue 15 September 2026 | 174.39 (0.75%) | 173.26 | 170.36 - 176.12 | 0.795 times | Mon 14 September 2026 | 173.09 (-2.11%) | 170.86 | 170.00 - 182.94 | 1.0715 times | Fri 11 September 2026 | 176.82 (2.93%) | 174.51 | 174.51 - 182.82 | 1.035 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 168.21 and 182.47
| Weekly Target 1 | 164.85 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 179.11333333333 |
| Weekly Target 4 | 185.83 |
| Weekly Target 5 | 193.37 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.191 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.0887 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.8526 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.8728 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8194 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.762 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.1703 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.4897 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.616 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1373 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 0.9225 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 169.73 and 195.22
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 175.37 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.28 (2.27%) | 170.21 | 161.17 - 186.66 | 0.6878 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.791 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7491 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8013 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8616 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9533 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1501 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5185 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2629 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2244 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8426 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 179.57 |
| 12 day DMA | 177.71 |
| 20 day DMA | 175.22 |
| 35 day DMA | 172.96 |
| 50 day DMA | 164.27 |
| 100 day DMA | 152.15 |
| 150 day DMA | 138.59 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 178.5 | 179.47 |
| 12 day EMA | 177.24 | 177.05 | 177.14 |
| 20 day EMA | 174.91 | 174.55 | 174.34 |
| 35 day EMA | 169.44 | 168.92 | 168.47 |
| 50 day EMA | 164.01 | 163.43 | 162.89 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.57 | 180.16 | 180.79 |
| 12 day SMA | 177.71 | 176.58 | 176.18 |
| 20 day SMA | 175.22 | 174.71 | 173.84 |
| 35 day SMA | 172.96 | 172.78 | 172.4 |
| 50 day SMA | 164.27 | 163.47 | 162.75 |
| 100 day SMA | 152.15 | 151.91 | 151.65 |
| 150 day SMA | 138.59 | 138.2 | 137.87 |
| 200 day SMA | 143.27 | 143.15 | 143.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.