Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 156.22 and 164.03
| Daily Target 1 | 154.43 |
| Daily Target 2 | 158 |
| Daily Target 3 | 162.24333333333 |
| Daily Target 4 | 165.81 |
| Daily Target 5 | 170.05 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.56 (-0.14%) | 163.78 | 158.68 - 166.49 | 0.6032 times | Tue 27 January 2026 | 161.79 (-0.44%) | 163.90 | 158.55 - 164.46 | 0.5575 times | Mon 26 January 2026 | 162.50 (1.71%) | 159.16 | 157.71 - 163.80 | 0.4784 times | Fri 23 January 2026 | 159.77 (-0.73%) | 159.63 | 155.25 - 161.43 | 0.591 times | Thu 22 January 2026 | 160.94 (-4.13%) | 171.81 | 160.00 - 173.39 | 0.8001 times | Wed 21 January 2026 | 167.87 (8.72%) | 156.00 | 156.00 - 172.38 | 1.6044 times | Tue 20 January 2026 | 154.40 (-4.65%) | 157.29 | 151.10 - 162.50 | 1.0506 times | Fri 16 January 2026 | 161.93 (-5.7%) | 172.51 | 161.51 - 175.00 | 1.5147 times | Thu 15 January 2026 | 171.71 (-5.32%) | 184.87 | 171.34 - 185.98 | 0.9916 times | Wed 14 January 2026 | 181.36 (-9.11%) | 192.28 | 171.40 - 192.99 | 1.8087 times | Tue 13 January 2026 | 199.54 (-1.9%) | 205.69 | 199.07 - 209.00 | 0.6617 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 159.64 and 168.42
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 161.92 |
| Weekly Target 4 | 166.13 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.56 (1.12%) | 159.16 | 157.71 - 166.49 | 0.3828 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.9449 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.39 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.3599 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6844 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4579 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.7068 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9177 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.4345 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7212 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 0.9775 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 124.26 and 188.41
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 175.97 |
| Monthly Target 4 | 200.84 |
| Monthly Target 5 | 240.12 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 161.56 (-7.26%) | 178.01 | 151.10 - 215.25 | 0.9795 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1121 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7653 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0843 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0513 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7792 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0101 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.648 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9516 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6186 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8787 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 161.31 |
| 12 day DMA | 170.57 |
| 20 day DMA | 177.64 |
| 35 day DMA | 171.99 |
| 50 day DMA | 167.59 |
| 100 day DMA | 180.06 |
| 150 day DMA | 167.88 |
| 200 day DMA | 151.25 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 163.09 | 163.74 |
| 12 day EMA | 168.16 | 169.36 | 170.74 |
| 20 day EMA | 170.83 | 171.81 | 172.86 |
| 35 day EMA | 169.76 | 170.24 | 170.74 |
| 50 day EMA | 165.94 | 166.12 | 166.3 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.31 | 162.57 | 161.1 |
| 12 day SMA | 170.57 | 174.53 | 178.42 |
| 20 day SMA | 177.64 | 178.14 | 178.75 |
| 35 day SMA | 171.99 | 171.89 | 171.75 |
| 50 day SMA | 167.59 | 167.23 | 167.05 |
| 100 day SMA | 180.06 | 180.33 | 180.65 |
| 150 day SMA | 167.88 | 167.53 | 167.16 |
| 200 day SMA | 151.25 | 150.79 | 150.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.