Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 103.54 and 106.62
| Daily Target 1 | 102.9 |
| Daily Target 2 | 104.18 |
| Daily Target 3 | 105.97666666667 |
| Daily Target 4 | 107.26 |
| Daily Target 5 | 109.06 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.47 (-0.14%) | 106.00 | 104.69 - 107.77 | 0.7553 times | Wed 08 April 2026 | 105.62 (4.09%) | 108.72 | 105.31 - 109.83 | 1.1819 times | Tue 07 April 2026 | 101.47 (-0.29%) | 100.58 | 98.43 - 102.73 | 0.8592 times | Mon 06 April 2026 | 101.77 (1.31%) | 100.52 | 100.02 - 103.23 | 0.9786 times | Thu 02 April 2026 | 100.45 (-1.46%) | 97.86 | 97.50 - 102.27 | 0.7322 times | Wed 01 April 2026 | 101.94 (-0.74%) | 104.30 | 100.45 - 107.94 | 1.3137 times | Tue 31 March 2026 | 102.70 (6.87%) | 98.46 | 96.37 - 103.76 | 1.2877 times | Mon 30 March 2026 | 96.10 (-2.68%) | 99.50 | 94.89 - 100.96 | 0.6522 times | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 1.2196 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 1.0195 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 1.0771 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 101.95 and 113.35
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.47 (5%) | 100.52 | 98.43 - 109.83 | 0.4607 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.4864 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.784 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.5418 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.8086 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.4784 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 1.0463 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.928 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.4138 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 2.052 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.9627 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 101.49 and 113.82
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 105.47 (2.7%) | 104.30 | 97.50 - 109.83 | 0.1606 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0965 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4478 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.204 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1674 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8034 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1382 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1036 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.818 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0604 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6803 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 101.84 |
| 20 day DMA | 100.07 |
| 35 day DMA | 106.4 |
| 50 day DMA | 114.15 |
| 100 day DMA | 140.69 |
| 150 day DMA | 158.27 |
| 200 day DMA | 154.18 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 102.67 | 101.2 |
| 12 day EMA | 102.35 | 101.78 | 101.08 |
| 20 day EMA | 103.5 | 103.29 | 103.04 |
| 35 day EMA | 109.86 | 110.12 | 110.38 |
| 50 day EMA | 117.03 | 117.5 | 117.98 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.25 | 101.67 |
| 12 day SMA | 101.84 | 101.48 | 100.86 |
| 20 day SMA | 100.07 | 99.44 | 99.1 |
| 35 day SMA | 106.4 | 106.99 | 107.43 |
| 50 day SMA | 114.15 | 115.27 | 116.41 |
| 100 day SMA | 140.69 | 141.16 | 141.66 |
| 150 day SMA | 158.27 | 158.86 | 159.39 |
| 200 day SMA | 154.18 | 154.18 | 154.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.