Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 25.91 and 26.38
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.08 (-1.58%) | 25.83 | 25.74 - 26.21 | 0.8819 times | Wed 01 April 2026 | 26.50 (1.81%) | 26.41 | 26.33 - 26.70 | 3.2087 times | Tue 31 March 2026 | 26.03 (1.88%) | 25.50 | 25.20 - 26.13 | 1.1306 times | Mon 30 March 2026 | 25.55 (-0.27%) | 25.65 | 25.52 - 25.71 | 0.5019 times | Fri 27 March 2026 | 25.62 (-0.62%) | 25.82 | 25.50 - 25.88 | 1.6841 times | Thu 26 March 2026 | 25.78 (-3.34%) | 26.25 | 25.69 - 26.25 | 0.5794 times | Wed 25 March 2026 | 26.67 (3.21%) | 26.57 | 26.51 - 26.77 | 0.584 times | Tue 24 March 2026 | 25.84 (-1.49%) | 25.67 | 25.48 - 25.85 | 0.3471 times | Mon 23 March 2026 | 26.23 (2.62%) | 26.08 | 25.96 - 26.43 | 0.4785 times | Fri 20 March 2026 | 25.56 (-3.26%) | 26.24 | 25.56 - 26.24 | 0.6037 times | Thu 19 March 2026 | 26.42 (-1.38%) | 25.71 | 25.71 - 26.48 | 0.3212 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 25.64 and 27.14
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 1.1448 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.7348 times | Fri 20 March 2026 | 25.56 (-0.54%) | 26.34 | 25.56 - 26.93 | 0.3999 times | Fri 13 March 2026 | 25.70 (-1.49%) | 25.49 | 25.32 - 26.90 | 0.6278 times | Fri 06 March 2026 | 26.09 (-7.97%) | 27.90 | 25.54 - 28.38 | 1.2105 times | Fri 27 February 2026 | 28.35 (2.53%) | 27.71 | 27.39 - 28.49 | 1.0909 times | Fri 20 February 2026 | 27.65 (2.18%) | 26.73 | 26.56 - 27.65 | 2.3966 times | Fri 13 February 2026 | 27.06 (0%) | 26.88 | 26.39 - 27.06 | 0.708 times | Fri 13 February 2026 | 27.06 (4%) | 26.15 | 26.15 - 27.35 | 1.0674 times | Fri 06 February 2026 | 26.02 (0.97%) | 25.53 | 24.81 - 26.40 | 0.6193 times | Fri 30 January 2026 | 25.77 (-1.15%) | 26.15 | 25.64 - 27.13 | 0.4607 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 25.43 and 26.39
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.08 (0.19%) | 26.41 | 25.74 - 26.70 | 0.2823 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 1.1385 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 2.0297 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.6738 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.8441 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.8817 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.9079 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.8028 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 1.1305 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 1.3086 times | Mon 30 June 2025 | 20.94 (8.5%) | 19.36 | 19.32 - 21.14 | 1.1781 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.59 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.09 | 25.88 |
| 12 day EMA | 26.12 | 26.13 | 26.06 |
| 20 day EMA | 26.24 | 26.26 | 26.24 |
| 35 day EMA | 26.29 | 26.3 | 26.29 |
| 50 day EMA | 26.44 | 26.45 | 26.45 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.9 | 25.93 |
| 12 day SMA | 26.09 | 26.12 | 26.05 |
| 20 day SMA | 26.16 | 26.2 | 26.21 |
| 35 day SMA | 26.73 | 26.76 | 26.77 |
| 50 day SMA | 26.59 | 26.59 | 26.57 |
| 100 day SMA | 25.48 | 25.47 | 25.44 |
| 150 day SMA | 25.02 | 25 | 24.98 |
| 200 day SMA | 24.16 | 24.13 | 24.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.