InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PIE are 26.79 and 27.18

Daily Target 126.48
Daily Target 226.71
Daily Target 326.873333333333
Daily Target 427.1
Daily Target 527.26

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 26.93 (0.52%) 26.70 26.65 - 27.04 1.875 times
Tue 27 January 2026 26.79 (1.29%) 26.61 26.46 - 26.92 0.3739 times
Mon 26 January 2026 26.45 (1.46%) 26.15 26.15 - 26.45 1.3281 times
Fri 23 January 2026 26.07 (0.62%) 25.81 25.77 - 26.07 1.4453 times
Thu 22 January 2026 25.91 (0.35%) 25.82 25.46 - 25.96 0.5971 times
Wed 21 January 2026 25.82 (1.06%) 25.55 25.40 - 25.82 1.1998 times
Tue 20 January 2026 25.55 (0.55%) 25.56 25.47 - 25.76 0.3125 times
Fri 16 January 2026 25.41 (-0.86%) 25.42 25.22 - 25.44 1.0658 times
Thu 15 January 2026 25.63 (1.55%) 25.51 25.44 - 25.69 1.1217 times
Wed 14 January 2026 25.24 (1.08%) 25.29 25.09 - 25.29 0.6808 times
Tue 13 January 2026 24.97 (-0.36%) 25.10 24.91 - 25.10 0.9766 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 26.54 and 27.43

Weekly Target 125.82
Weekly Target 226.37
Weekly Target 326.706666666667
Weekly Target 427.26
Weekly Target 527.6

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 26.93 (3.3%) 26.15 26.15 - 27.04 0.6762 times
Fri 23 January 2026 26.07 (2.6%) 25.56 25.40 - 26.07 0.672 times
Fri 16 January 2026 25.41 (2.13%) 24.77 24.75 - 25.69 0.8165 times
Fri 09 January 2026 24.88 (3.71%) 24.33 24.17 - 24.99 1.4833 times
Fri 02 January 2026 23.99 (-1.68%) 23.64 23.60 - 24.43 1.3451 times
Fri 26 December 2025 24.40 (-0.53%) 24.07 24.01 - 24.58 0.5665 times
Fri 19 December 2025 24.53 (0.41%) 24.53 23.81 - 24.63 0.3576 times
Fri 12 December 2025 24.43 (0.78%) 24.17 23.99 - 24.61 2.2386 times
Fri 05 December 2025 24.24 (0.37%) 24.14 23.78 - 24.41 1.3757 times
Fri 28 November 2025 24.15 (2.94%) 23.77 23.61 - 24.23 0.4684 times
Fri 21 November 2025 23.46 (-4.44%) 24.13 22.58 - 24.28 1.152 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 25.39 and 28.58

Monthly Target 122.75
Monthly Target 224.84
Monthly Target 325.94
Monthly Target 428.03
Monthly Target 529.13

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 28 January 2026 26.93 (13.92%) 23.85 23.85 - 27.04 0.678 times
Wed 31 December 2025 23.64 (-2.11%) 24.14 23.60 - 24.63 0.9252 times
Fri 28 November 2025 24.15 (-0.78%) 23.93 22.58 - 24.66 0.9663 times
Fri 31 October 2025 24.34 (-0.25%) 24.24 22.72 - 24.78 0.9951 times
Tue 30 September 2025 24.40 (3.7%) 23.18 23.16 - 24.50 0.8799 times
Fri 29 August 2025 23.53 (10.99%) 21.26 21.05 - 23.55 1.2391 times
Thu 31 July 2025 21.20 (1.24%) 20.56 20.39 - 21.83 1.4343 times
Mon 30 June 2025 20.94 (8.5%) 19.36 19.32 - 21.14 1.2912 times
Fri 30 May 2025 19.30 (5.87%) 18.28 18.20 - 20.03 0.4865 times
Wed 30 April 2025 18.23 (0.28%) 18.09 15.31 - 18.28 1.1044 times
Mon 31 March 2025 18.18 (-2.05%) 18.73 17.87 - 19.37 0.9819 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.82
20 day DMA 25.24
35 day DMA 24.84
50 day DMA 24.58
100 day DMA 24.38
150 day DMA 23.55
200 day DMA 22.43

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.2626
12 day EMA25.9225.7425.55
20 day EMA25.5325.3825.23
35 day EMA25.124.9924.88
50 day EMA24.7624.6724.58

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.2125.96
12 day SMA25.8225.6525.48
20 day SMA25.2425.0824.96
35 day SMA24.8424.7624.68
50 day SMA24.5824.5324.49
100 day SMA24.3824.3424.32
150 day SMA23.5523.5123.47
200 day SMA22.4322.3822.33
Back to top | Use Dark Theme