Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 49.78 and 50.95
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.16 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.30 (-1.55%) | 49.27 | 49.25 - 50.42 | 0.8675 times | Wed 01 April 2026 | 51.09 (3.17%) | 50.64 | 50.64 - 51.66 | 1.6522 times | Tue 31 March 2026 | 49.52 (4.43%) | 48.37 | 48.17 - 49.56 | 0.8499 times | Mon 30 March 2026 | 47.42 (-0.65%) | 47.83 | 47.10 - 48.00 | 0.6405 times | Fri 27 March 2026 | 47.73 (-1.22%) | 47.86 | 47.43 - 48.45 | 1.3865 times | Thu 26 March 2026 | 48.32 (-2.8%) | 48.95 | 48.18 - 49.28 | 1.756 times | Wed 25 March 2026 | 49.71 (1.89%) | 49.95 | 49.50 - 50.00 | 0.3449 times | Tue 24 March 2026 | 48.79 (-1.23%) | 48.51 | 48.45 - 49.12 | 0.7249 times | Mon 23 March 2026 | 49.40 (3.15%) | 48.99 | 48.82 - 50.02 | 0.9871 times | Fri 20 March 2026 | 47.89 (-3.41%) | 49.39 | 47.64 - 49.39 | 0.7905 times | Thu 19 March 2026 | 49.58 (-1.86%) | 48.88 | 48.55 - 49.87 | 1.7034 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 48.7 and 53.26
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.686666666667 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.30 (5.38%) | 47.83 | 47.10 - 51.66 | 0.396 times | Fri 27 March 2026 | 47.73 (-0.33%) | 48.99 | 47.43 - 50.02 | 0.5135 times | Fri 20 March 2026 | 47.89 (-2.84%) | 50.17 | 47.64 - 51.16 | 0.549 times | Fri 13 March 2026 | 49.29 (-3.56%) | 50.23 | 49.19 - 52.72 | 0.8093 times | Fri 06 March 2026 | 51.11 (-7.83%) | 54.31 | 50.36 - 54.97 | 0.9518 times | Fri 27 February 2026 | 55.45 (1.59%) | 54.86 | 54.27 - 55.74 | 1.2599 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 0.9173 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.7916 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.2064 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.6053 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 0.8094 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 48.57 and 50.98
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.403333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.30 (1.58%) | 50.64 | 49.25 - 51.66 | 0.1036 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 1.2362 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 2.8216 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.276 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6422 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5951 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6663 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.8171 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.8272 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.0145 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1864 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.19 |
| 20 day DMA | 49.89 |
| 35 day DMA | 51.74 |
| 50 day DMA | 52.15 |
| 100 day DMA | 50.49 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.46 | 48.65 |
| 12 day EMA | 49.65 | 49.53 | 49.25 |
| 20 day EMA | 50.15 | 50.13 | 50.03 |
| 35 day EMA | 50.81 | 50.84 | 50.82 |
| 50 day EMA | 51.78 | 51.84 | 51.87 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 48.82 | 48.54 |
| 12 day SMA | 49.19 | 49.19 | 49.04 |
| 20 day SMA | 49.89 | 50.04 | 50.1 |
| 35 day SMA | 51.74 | 51.86 | 51.94 |
| 50 day SMA | 52.15 | 52.17 | 52.16 |
| 100 day SMA | 50.49 | 50.47 | 50.43 |
| 150 day SMA | 49.49 | 49.46 | 49.43 |
| 200 day SMA | 48.57 | 48.54 | 48.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.