Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 53.27 and 53.72
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.346666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.47 (-0.39%) | 53.37 | 53.06 - 53.51 | 0.3695 times | Tue 27 January 2026 | 53.68 (2.09%) | 53.30 | 53.17 - 53.87 | 0.6531 times | Mon 26 January 2026 | 52.58 (0.71%) | 52.70 | 52.49 - 53.00 | 1.9437 times | Fri 23 January 2026 | 52.21 (0.6%) | 51.79 | 51.63 - 52.29 | 1.3638 times | Thu 22 January 2026 | 51.90 (1.19%) | 51.68 | 51.50 - 52.00 | 1.4278 times | Wed 21 January 2026 | 51.29 (0.73%) | 51.07 | 50.65 - 51.43 | 1.9455 times | Tue 20 January 2026 | 50.92 (-1.03%) | 50.76 | 50.76 - 51.30 | 0.4262 times | Fri 16 January 2026 | 51.45 (0.63%) | 51.24 | 50.89 - 51.49 | 0.4875 times | Thu 15 January 2026 | 51.13 (0.24%) | 51.12 | 51.01 - 51.31 | 0.5945 times | Wed 14 January 2026 | 51.01 (0.57%) | 50.92 | 50.75 - 51.10 | 0.7884 times | Tue 13 January 2026 | 50.72 (-0.53%) | 50.84 | 50.57 - 50.95 | 0.5314 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 52.98 and 54.36
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.47 (2.41%) | 52.70 | 52.49 - 53.87 | 1.2246 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 2.1316 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 1.0909 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 1.3737 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.6162 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.6178 times | Fri 19 December 2025 | 48.84 (0.18%) | 49.01 | 47.88 - 49.14 | 1.0006 times | Fri 12 December 2025 | 48.75 (1.06%) | 48.57 | 48.32 - 49.38 | 0.7152 times | Fri 05 December 2025 | 48.24 (0.42%) | 47.72 | 47.42 - 48.64 | 0.7114 times | Fri 28 November 2025 | 48.04 (3.78%) | 46.19 | 46.13 - 48.11 | 0.5181 times | Fri 21 November 2025 | 46.29 (-3.64%) | 48.08 | 45.74 - 48.21 | 0.7261 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 51.39 and 55.96
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 53.47 (9.17%) | 49.58 | 49.30 - 53.87 | 1.433 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.7841 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.7266 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.8136 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.9977 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 1.01 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.2387 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.4485 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.6864 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.8615 times | Mon 31 March 2025 | 38.08 (-2.08%) | 39.84 | 37.72 - 40.28 | 0.5828 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 51.78 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.49 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.53 | 51.96 |
| 12 day EMA | 51.96 | 51.68 | 51.32 |
| 20 day EMA | 51.3 | 51.07 | 50.79 |
| 35 day EMA | 50.37 | 50.19 | 49.98 |
| 50 day EMA | 49.56 | 49.4 | 49.23 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.33 | 51.78 |
| 12 day SMA | 51.78 | 51.54 | 51.26 |
| 20 day SMA | 51.05 | 50.84 | 50.62 |
| 35 day SMA | 50.11 | 49.96 | 49.79 |
| 50 day SMA | 49.28 | 49.18 | 49.08 |
| 100 day SMA | 48.49 | 48.42 | 48.34 |
| 150 day SMA | 47.65 | 47.59 | 47.53 |
| 200 day SMA | 46.43 | 46.36 | 46.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.